Want to see RSKD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
6.21
6.28
6.09
6.20
6.20
-1.43%
645,947
0.48
Sep 14, 2026
6.14
6.34
6.10
6.29
6.29
+3.28%
899,354
0.67
Sep 11, 2026
5.96
6.13
5.96
6.09
6.09
+2.01%
736,944
0.54
Sep 10, 2026
5.92
5.99
5.79
5.97
5.97
+0.84%
857,496
0.63
Sep 09, 2026
6.13
6.16
5.91
5.92
5.92
-3.90%
1,528,220
1.14
Sep 08, 2026
6.46
6.48
6.11
6.16
6.16
-5.38%
1,479,399
1.10
Sep 07, 2026
6.84
6.84
6.40
6.51
6.51
0.00%
0
0.00
Sep 04, 2026
6.84
6.84
6.40
6.51
6.51
-6.06%
2,560,190
1.92
Sep 03, 2026
6.68
6.98
6.49
6.93
6.93
+4.21%
3,764,661
2.93
Sep 02, 2026
6.19
6.68
6.11
6.65
6.65
+7.43%
3,961,172
3.21
Sep 01, 2026
6.25
6.36
6.13
6.19
6.19
-1.59%
1,847,388
1.52
Aug 31, 2026
6.29
6.43
6.22
6.29
6.29
-0.32%
2,855,330
2.41
Aug 28, 2026
6.11
6.37
6.11
6.31
6.31
+3.10%
1,547,238
1.30
Aug 27, 2026
6.06
6.19
6.05
6.12
6.12
+2.51%
1,461,580
1.22
Aug 26, 2026
5.89
6.01
5.84
5.97
5.97
+0.51%
1,217,794
1.02
Aug 25, 2026
5.95
6.01
5.89
5.94
5.94
-0.17%
849,749
0.71
Aug 24, 2026
5.94
5.98
5.87
5.95
5.95
+0.85%
1,219,307
1.03
Aug 21, 2026
6.00
6.00
5.84
5.90
5.90
-0.84%
1,242,522
1.06
Aug 20, 2026
6.07
6.10
5.87
5.95
5.95
-1.16%
1,936,258
1.67
Aug 19, 2026
6.24
6.26
5.98
6.02
6.02
-2.27%
3,408,227
3.03
Aug 18, 2026
6.41
6.41
6.05
6.16
6.16
-2.22%
4,523,664
4.16
Aug 17, 2026
6.15
6.43
6.10
6.30
6.30
-3.67%
2,161,219
1.97
Aug 14, 2026
6.00
6.61
5.96
6.54
6.54
+1.40%
3,278,159
3.07
Aug 13, 2026
6.14
6.48
5.92
6.45
6.45
+2.06%
2,449,140
2.33
Aug 12, 2026
6.06
6.34
5.56
6.32
6.32
+19.92%
6,347,829
6.51
Aug 11, 2026
5.31
5.34
5.26
5.27
5.27
-0.94%
589,646
0.60
Aug 10, 2026
5.23
5.36
5.23
5.32
5.32
-0.56%
530,768
0.54
Aug 07, 2026
5.20
5.35
5.18
5.35
5.35
+3.08%
1,261,696
1.30
Aug 06, 2026
5.17
5.20
5.12
5.19
5.19
-0.95%
411,784
0.42
Aug 05, 2026
5.21
5.25
5.15
5.24
5.24
+0.77%
565,217
0.58
Aug 04, 2026
5.24
5.32
5.18
5.20
5.20
-0.38%
506,832
0.52
Aug 03, 2026
5.28
5.32
5.17
5.22
5.22
+0.58%
1,157,146
1.19
Jul 31, 2026
5.17
5.25
5.11
5.19
5.19
-0.95%
342,409
0.35
Jul 30, 2026
5.35
5.37
5.15
5.24
5.24
-2.42%
467,824
0.48
Jul 29, 2026
5.38
5.49
5.35
5.37
5.37
-0.19%
456,328
0.46
Jul 28, 2026
5.30
5.40
5.25
5.38
5.38
+2.48%
847,708
0.86
Jul 27, 2026
5.09
5.28
5.08
5.25
5.25
+4.58%
386,781
0.39
Jul 24, 2026
5.02
5.07
5.00
5.02
5.02
+1.21%
279,124
0.28
Jul 23, 2026
5.02
5.05
4.94
4.96
4.96
-1.39%
850,061
0.86
Jul 22, 2026
5.14
5.17
4.97
5.03
5.03
-2.71%
650,302
0.66
Jul 21, 2026
5.20
5.25
5.17
5.17
5.17
-1.34%
442,625
0.45
Jul 20, 2026
5.23
5.31
5.19
5.24
5.24
+0.19%
488,626
0.50
Jul 17, 2026
5.08
5.26
5.08
5.23
5.23
+1.55%
437,088
0.44
Jul 16, 2026
5.16
5.19
5.05
5.15
5.15
0.00%
792,511
0.80
Jul 15, 2026
5.18
5.23
5.08
5.15
5.15
-0.39%
670,468
0.66
Jul 14, 2026
5.17
5.26
5.12
5.17
5.17
-0.96%
387,569
0.38
Jul 13, 2026
5.15
5.29
5.15
5.22
5.22
+1.75%
725,635
0.72
Jul 10, 2026
5.30
5.32
5.13
5.13
5.13
-2.47%
328,184
0.32
Jul 09, 2026
5.11
5.26
5.03
5.26
5.26
+1.35%
580,442
0.57
Jul 08, 2026
5.19
5.22
5.13
5.19
5.19
-1.14%
690,224
0.68
Rows: