Want to see RSG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
206.48
210.23
205.86
209.56
209.56
+1.58%
1,178,394
0.81
Oct 01, 2026
210.45
211.67
206.69
206.98
206.31
-1.38%
1,490,693
1.03
Sep 30, 2026
212.25
212.36
209.51
209.87
209.19
-0.97%
1,137,253
0.80
Sep 29, 2026
211.30
212.59
210.86
211.92
211.23
-0.47%
974,829
0.68
Sep 28, 2026
212.05
214.48
211.30
212.93
212.24
+0.39%
1,046,021
0.73
Sep 25, 2026
211.92
213.22
211.23
212.10
211.41
-0.29%
1,058,027
0.74
Sep 24, 2026
214.49
216.04
212.69
212.72
212.03
-0.18%
1,104,362
0.77
Sep 23, 2026
213.47
215.69
212.61
213.10
212.41
-0.36%
1,208,294
0.84
Sep 22, 2026
214.21
215.43
213.47
213.88
213.19
-0.02%
1,944,746
1.35
Sep 21, 2026
216.79
217.03
213.86
213.93
213.24
-1.90%
2,082,071
1.46
Sep 18, 2026
218.72
219.70
216.46
218.07
217.36
-0.39%
3,639,367
2.58
Sep 17, 2026
220.70
220.70
217.76
218.93
218.22
-0.40%
2,119,068
1.51
Sep 16, 2026
222.52
225.12
219.71
219.80
219.09
-1.45%
1,740,654
1.26
Sep 15, 2026
225.24
225.78
222.41
223.04
222.32
-1.24%
1,618,743
1.16
Sep 14, 2026
225.48
227.32
225.07
225.85
225.12
+1.40%
1,393,208
0.99
Sep 11, 2026
221.65
223.97
220.66
222.74
222.02
+0.75%
1,341,573
0.94
Sep 10, 2026
223.92
224.26
221.00
221.08
220.36
-0.62%
1,672,369
1.18
Sep 09, 2026
221.88
222.61
219.58
222.47
221.75
+0.38%
1,744,514
1.24
Sep 08, 2026
221.14
223.15
220.16
221.63
220.91
-0.49%
1,504,302
1.07
Sep 07, 2026
222.90
224.55
220.47
222.71
221.99
0.00%
0
0.00
Sep 04, 2026
222.90
224.55
220.47
222.71
221.99
-1.07%
1,611,020
1.12
Sep 03, 2026
223.68
225.74
222.16
225.12
224.39
+1.17%
1,395,541
0.97
Sep 02, 2026
223.37
224.21
220.49
222.52
221.80
-0.35%
1,713,579
1.19
Sep 01, 2026
222.61
224.59
220.61
223.29
222.57
+1.07%
1,878,361
1.31
Aug 31, 2026
221.66
224.09
220.89
220.92
220.20
-0.54%
1,967,745
1.37
Aug 28, 2026
221.00
222.49
219.58
222.11
221.39
+1.30%
1,401,729
0.97
Aug 27, 2026
220.44
221.38
218.86
219.27
218.56
-1.31%
1,771,734
1.23
Aug 26, 2026
220.39
222.63
219.93
222.18
221.46
+0.55%
1,439,156
0.98
Aug 25, 2026
221.59
223.96
220.39
220.96
220.24
-0.95%
1,344,055
0.92
Aug 24, 2026
221.55
224.17
221.55
223.08
222.36
+1.09%
1,362,370
0.93
Aug 21, 2026
219.66
220.98
218.62
220.67
219.96
+0.53%
1,075,453
0.73
Aug 20, 2026
220.90
222.10
219.36
219.50
218.79
-0.70%
1,392,673
0.95
Aug 19, 2026
217.77
224.23
215.73
221.04
220.32
+1.88%
1,418,732
0.97
Aug 18, 2026
218.00
218.56
215.77
216.97
216.27
+0.79%
1,705,418
1.16
Aug 17, 2026
213.00
215.83
213.00
215.26
214.56
+0.26%
1,097,044
0.74
Aug 14, 2026
215.69
216.57
214.56
214.71
214.01
-0.24%
1,038,603
0.69
Aug 13, 2026
215.26
216.79
215.03
215.22
214.52
+0.45%
1,363,837
0.91
Aug 12, 2026
213.07
217.34
212.22
214.26
213.57
-0.38%
1,311,977
0.86
Aug 11, 2026
214.48
217.27
213.57
215.08
214.38
+0.21%
1,199,249
0.78
Aug 10, 2026
214.43
216.60
213.53
214.62
213.93
+0.03%
1,432,324
0.93
Aug 07, 2026
213.76
219.29
211.88
214.56
213.87
+2.37%
1,922,829
1.24
Aug 06, 2026
209.47
209.76
205.01
209.59
208.91
+1.24%
1,437,642
0.92
Aug 05, 2026
207.89
207.89
204.80
207.02
206.35
-0.31%
1,570,495
1.00
Aug 04, 2026
207.78
209.17
205.99
207.66
206.99
-0.94%
1,594,013
1.00
Aug 03, 2026
210.98
211.98
208.87
209.62
208.94
-0.44%
1,130,105
0.70
Jul 31, 2026
209.22
211.82
208.28
210.55
209.87
-0.37%
1,150,486
0.71
Jul 30, 2026
215.00
216.77
208.90
211.33
210.65
-3.46%
2,177,451
1.36
Jul 29, 2026
218.24
222.66
217.37
218.91
218.20
+1.05%
1,655,422
1.04
Jul 28, 2026
219.92
221.24
216.55
216.63
215.93
-0.12%
1,463,429
0.92
Jul 27, 2026
216.47
220.59
216.04
216.90
216.20
>-0.01%
1,374,811
0.86
Rows: