Education
About Us
Working with TipRanks
Follow Us
Republic Services (RSG)
NYSE:RSG
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2025
229.40
231.65
229.28
229.48
229.48
+0.18%
1,553,763
1.23
Sep 29, 2025
228.01
229.11
227.47
229.06
229.06
+0.37%
829,497
0.65
Sep 26, 2025
228.56
230.68
227.23
228.21
228.21
+0.60%
906,856
0.70
Sep 25, 2025
228.02
229.01
226.47
226.86
226.86
-0.24%
1,443,432
1.11
Sep 24, 2025
226.70
228.64
225.62
227.40
227.40
-0.06%
1,516,346
1.17
Sep 23, 2025
226.50
227.54
224.62
227.53
227.53
+0.56%
1,408,432
1.08
Sep 22, 2025
226.87
227.35
225.64
226.26
226.26
-0.30%
957,220
0.73
Sep 19, 2025
227.33
227.96
225.89
226.94
226.94
+0.10%
1,968,273
1.52
Sep 18, 2025
225.47
227.78
224.92
226.71
226.71
+0.19%
1,052,686
0.82
Sep 17, 2025
225.28
228.31
225.27
226.27
226.27
+0.42%
1,326,281
1.03
Sep 16, 2025
227.74
228.62
224.88
225.33
225.33
-1.23%
1,648,343
1.29
Sep 15, 2025
228.27
229.16
227.09
228.14
228.14
-0.15%
799,085
0.63
Sep 12, 2025
231.80
232.62
227.82
228.48
228.48
-1.61%
892,010
0.70
Sep 11, 2025
228.72
232.89
227.40
232.21
232.21
+1.62%
1,180,840
0.93
Sep 10, 2025
228.28
229.37
226.58
228.51
228.51
-0.24%
1,105,609
0.86
Sep 09, 2025
227.64
229.31
226.59
229.07
229.07
+0.41%
1,325,381
1.03
Sep 08, 2025
229.47
229.47
226.47
228.13
228.13
-0.70%
1,270,231
0.99
Sep 05, 2025
233.63
233.77
228.30
229.73
229.73
-1.76%
1,088,332
0.85
Sep 04, 2025
233.67
235.18
232.50
233.85
233.85
+0.58%
709,284
0.55
Sep 03, 2025
232.83
233.32
231.15
232.49
232.49
-0.27%
797,660
0.61
Sep 02, 2025
233.82
234.58
231.30
233.12
233.12
-0.36%
988,903
0.76
Aug 29, 2025
233.47
234.33
233.03
233.97
233.97
+0.37%
875,358
0.66
Aug 28, 2025
233.63
234.48
231.40
233.10
233.10
-0.77%
886,044
0.66
Aug 27, 2025
234.50
235.09
233.81
234.90
234.90
+0.24%
885,172
0.66
Aug 26, 2025
231.67
234.70
231.67
234.33
234.33
+0.91%
1,466,207
1.09
Aug 25, 2025
234.22
235.98
231.79
232.22
232.22
-0.90%
674,701
0.50
Aug 22, 2025
236.13
237.06
233.69
234.32
234.32
-0.48%
1,183,950
0.87
Aug 21, 2025
235.20
236.43
234.28
235.44
235.44
-0.28%
706,810
0.51
Aug 20, 2025
236.68
238.62
235.49
236.11
236.11
+0.56%
1,210,746
0.88
Aug 19, 2025
232.84
235.51
231.86
234.80
234.80
+1.02%
940,758
0.68
Aug 18, 2025
232.97
234.00
231.97
232.43
232.43
-0.18%
912,038
0.66
Aug 15, 2025
232.59
233.83
231.80
232.85
232.85
+0.15%
902,191
0.65
Aug 14, 2025
232.76
234.05
231.39
232.51
232.51
-0.10%
1,097,833
0.79
Aug 13, 2025
234.16
234.16
230.76
232.74
232.74
-0.34%
1,906,405
1.36
Aug 12, 2025
236.60
237.45
232.41
233.53
233.53
-1.48%
998,619
0.70
Aug 11, 2025
235.63
237.28
234.68
237.03
237.03
+0.77%
904,246
0.64
Aug 08, 2025
235.81
237.35
235.09
235.21
235.21
-0.18%
717,967
0.50
Aug 07, 2025
236.00
236.80
234.12
235.63
235.63
+0.05%
1,593,716
1.13
Aug 06, 2025
232.15
236.17
231.05
235.52
235.52
+1.48%
1,573,299
1.12
Aug 05, 2025
231.33
233.68
230.99
232.08
232.08
+0.16%
1,938,574
1.40
Aug 04, 2025
230.82
232.24
229.79
231.71
231.71
+0.22%
1,196,356
0.86
Aug 01, 2025
232.78
232.78
229.25
231.21
231.21
+0.24%
1,481,298
1.08
Jul 31, 2025
232.00
234.74
230.39
230.65
230.65
-0.45%
2,244,662
1.64
Jul 30, 2025
238.84
240.91
231.40
231.69
231.69
-5.82%
3,177,666
2.39
Jul 29, 2025
243.16
246.25
242.01
246.01
246.01
+1.91%
1,861,658
1.41
Jul 28, 2025
244.42
244.81
241.16
241.41
241.41
-1.53%
989,683
0.74
Jul 25, 2025
245.25
246.20
244.51
245.16
245.16
+0.02%
935,939
0.69
Jul 24, 2025
242.62
245.92
242.40
245.11
245.11
+0.76%
1,045,719
0.77
Jul 23, 2025
241.88
243.68
240.57
243.27
243.27
+0.40%
1,195,711
0.88
Jul 22, 2025
240.14
242.78
240.14
242.31
242.31
+0.95%
1,029,148
0.75
Rows: