Want to see RRR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
53.93
54.15
52.78
52.79
52.79
-0.92%
822,521
1.11
Sep 16, 2026
53.90
54.39
52.82
53.28
53.28
-0.98%
935,629
1.29
Sep 15, 2026
54.32
55.06
53.65
53.81
53.81
-1.25%
943,603
1.29
Sep 14, 2026
56.10
56.30
54.61
54.75
54.49
-2.06%
754,322
1.03
Sep 11, 2026
55.39
56.03
54.52
55.90
55.63
+2.21%
935,382
1.29
Sep 10, 2026
54.84
55.40
54.35
54.69
54.43
-0.60%
653,194
0.89
Sep 09, 2026
56.16
56.52
54.42
55.02
54.76
-1.96%
930,543
1.28
Sep 08, 2026
56.94
57.34
56.11
56.12
55.85
-1.80%
1,623,079
2.27
Sep 07, 2026
57.33
57.55
56.70
57.15
56.88
0.00%
0
0.00
Sep 04, 2026
57.33
57.55
56.70
57.15
56.88
+0.11%
510,240
0.70
Sep 03, 2026
56.93
57.60
56.49
57.09
56.82
+0.44%
1,098,117
1.51
Sep 02, 2026
56.88
58.59
56.64
56.84
56.57
+1.32%
1,128,953
1.57
Sep 01, 2026
56.16
56.74
55.41
56.10
55.83
-0.11%
984,485
1.37
Aug 31, 2026
57.37
57.37
55.29
56.16
55.89
-1.42%
1,082,294
1.52
Aug 28, 2026
58.81
59.08
56.50
56.97
56.70
-2.45%
1,380,086
1.96
Aug 27, 2026
59.21
59.65
58.29
58.40
58.12
-2.13%
762,371
1.08
Aug 26, 2026
60.12
61.07
59.13
59.67
59.39
-0.08%
604,021
0.85
Aug 25, 2026
60.78
61.08
59.70
59.72
59.44
-1.74%
657,915
0.91
Aug 24, 2026
61.12
61.87
60.69
60.78
60.49
-0.51%
377,760
0.52
Aug 21, 2026
61.46
61.83
60.51
61.09
60.80
0.00%
496,507
0.67
Aug 20, 2026
60.89
61.28
60.00
61.09
60.80
-0.26%
513,912
0.70
Aug 19, 2026
61.87
62.10
61.01
61.25
60.96
-0.42%
448,753
0.60
Aug 18, 2026
63.86
63.94
61.46
61.51
61.22
-2.69%
499,849
0.67
Aug 17, 2026
63.32
63.32
62.31
63.21
62.91
-0.71%
669,216
0.89
Aug 14, 2026
62.00
64.11
61.65
63.66
63.36
+2.60%
520,010
0.70
Aug 13, 2026
63.16
63.31
61.51
62.05
61.75
-1.66%
625,562
0.84
Aug 12, 2026
63.07
63.61
62.42
63.09
62.79
+0.08%
952,304
1.28
Aug 11, 2026
61.16
63.13
61.16
63.04
62.74
+2.86%
908,983
1.23
Aug 10, 2026
61.31
61.93
60.63
61.29
61.00
-0.95%
722,620
0.97
Aug 07, 2026
62.06
62.30
61.35
61.88
61.59
-1.64%
582,601
0.79
Aug 06, 2026
61.75
63.34
60.45
62.91
62.61
+3.18%
987,138
1.33
Aug 05, 2026
66.26
67.26
60.79
60.97
60.68
-5.13%
1,488,446
2.05
Aug 04, 2026
65.11
66.97
63.13
64.27
63.96
-2.04%
1,640,326
2.29
Aug 03, 2026
64.85
65.82
64.61
65.61
65.30
+1.82%
829,943
1.14
Jul 31, 2026
64.93
65.62
63.95
64.44
64.13
-0.76%
586,266
0.81
Jul 30, 2026
65.28
65.48
63.58
64.93
64.62
-1.04%
703,378
0.97
Jul 29, 2026
65.68
66.31
65.13
65.61
65.30
-0.79%
637,120
0.87
Jul 28, 2026
65.17
66.24
65.13
66.13
65.82
+1.63%
531,710
0.68
Jul 27, 2026
64.55
65.82
64.48
65.07
64.76
+1.80%
590,552
0.75
Jul 24, 2026
63.28
64.70
63.28
63.92
63.62
+1.82%
562,601
0.71
Jul 23, 2026
63.24
63.51
62.39
62.78
62.48
-1.74%
557,800
0.69
Jul 22, 2026
64.08
64.24
62.62
63.89
63.59
-0.51%
489,595
0.59
Jul 21, 2026
65.35
65.35
64.14
64.22
63.92
-1.11%
603,644
0.73
Jul 20, 2026
65.06
65.76
64.64
64.94
64.63
+0.29%
457,932
0.55
Jul 17, 2026
66.34
66.52
64.25
64.75
64.44
-2.97%
707,063
0.84
Jul 16, 2026
64.97
67.40
64.97
66.73
66.41
+1.86%
617,873
0.74
Jul 15, 2026
64.26
66.39
64.24
65.51
65.20
+2.36%
660,455
0.78
Jul 14, 2026
66.34
66.34
63.59
64.00
63.70
-0.64%
738,723
0.87
Jul 13, 2026
64.42
64.97
63.65
64.41
64.10
+0.31%
493,696
0.58
Jul 10, 2026
63.49
65.08
63.49
64.21
63.91
+1.13%
477,222
0.56
Rows: