TipRanks
Roots Corporation (RROTF)
OTHER OTC:RROTF
US Market
RROTF
Roots Corporation
RESEARCH TOOLSreports

Roots Corporation (RROTF) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
2.88
2.88
2.88
2.88
2.88
+9.51%
117
1.69
Sep 29, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Sep 28, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Sep 25, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Sep 24, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Sep 23, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Sep 22, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Sep 21, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Sep 18, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Sep 17, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Sep 16, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Sep 15, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Sep 14, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Sep 11, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Sep 10, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Sep 09, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Sep 08, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Sep 07, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Sep 04, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Sep 03, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Sep 02, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Sep 01, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Aug 31, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Aug 28, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Aug 27, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Aug 26, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Aug 25, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Aug 24, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Aug 21, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Aug 20, 2026
2.63
2.63
2.63
2.63
2.63
+3.95%
100
0.46
Aug 19, 2026
2.53
2.63
2.43
2.53
2.53
+2.22%
0
0.00
Aug 18, 2026
2.48
2.62
2.33
2.48
2.48
-1.00%
0
0.00
Aug 17, 2026
2.60
2.61
2.50
2.50
2.50
-0.60%
350
1.64
Aug 14, 2026
2.52
2.58
2.45
2.52
2.52
-0.20%
0
0.00
Aug 13, 2026
2.52
2.61
2.43
2.52
2.52
-1.56%
0
0.00
Aug 12, 2026
2.55
2.56
2.55
2.56
2.56
+4.70%
200
0.84
Aug 11, 2026
2.45
2.56
2.33
2.45
2.45
-2.78%
0
0.00
Aug 10, 2026
2.52
2.56
2.47
2.52
2.52
+3.07%
0
0.00
Aug 07, 2026
2.44
2.56
2.32
2.44
2.44
+0.83%
0
0.00
Aug 06, 2026
2.42
2.56
2.28
2.42
2.42
-2.62%
0
0.00
Aug 05, 2026
2.49
2.55
2.42
2.49
2.49
+1.43%
0
0.00
Aug 04, 2026
2.45
2.56
2.34
2.45
2.45
+0.41%
0
0.00
Aug 03, 2026
2.44
2.48
2.40
2.44
2.44
-4.31%
0
0.00
Jul 31, 2026
2.54
2.55
2.50
2.55
2.55
+5.37%
2,500
8.78
Jul 30, 2026
2.42
2.48
2.36
2.42
2.42
+0.83%
0
0.00
Jul 29, 2026
2.40
2.48
2.32
2.40
2.40
-0.21%
0
0.00
Jul 28, 2026
2.41
2.46
2.35
2.41
2.41
0.00%
0
0.00
Jul 27, 2026
2.41
2.56
2.25
2.41
2.41
-1.64%
0
0.00
Jul 24, 2026
2.45
2.56
2.33
2.45
2.45
+1.66%
0
0.00
Jul 23, 2026
2.41
2.56
2.25
2.41
2.41
-2.83%
0
0.00
Rows:
50