TipRanks
RRE Ventures Acquisition Corp. (RREV)
NASDAQ:RREV
US Market
RREV
RRE Ventures Acquisition Corp.
RESEARCH TOOLSreports

RRE Ventures Acquisition Corp. (RREV) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
9.92
9.92
9.92
9.92
9.92
-0.05%
585
0.02
Sep 28, 2026
9.93
9.93
9.92
9.93
9.93
+0.05%
0
0.00
Sep 25, 2026
9.92
9.92
9.92
9.92
9.92
0.00%
780
0.02
Sep 24, 2026
9.91
9.92
9.91
9.92
9.92
+0.10%
34,897
1.07
Sep 23, 2026
9.91
9.91
9.91
9.91
9.91
-0.15%
50,942
1.60
Sep 22, 2026
9.93
9.94
9.91
9.93
9.93
0.00%
0
0.00
Sep 21, 2026
9.93
9.94
9.91
9.93
9.93
+0.15%
0
0.00
Sep 18, 2026
9.91
9.91
9.91
9.91
9.91
0.00%
50,265
1.56
Sep 17, 2026
9.92
9.92
9.91
9.91
9.91
-0.15%
600,077
26.16
Sep 16, 2026
9.93
9.94
9.91
9.93
9.93
0.00%
0
0.00
Sep 15, 2026
9.93
9.94
9.91
9.93
9.93
0.00%
0
0.00
Sep 14, 2026
9.93
9.94
9.91
9.93
9.93
0.00%
0
0.00
Sep 11, 2026
9.93
9.94
9.91
9.93
9.93
0.00%
0
0.00
Sep 10, 2026
9.93
9.94
9.91
9.93
9.93
0.00%
0
0.00
Sep 09, 2026
9.93
9.94
9.91
9.93
9.93
0.00%
0
0.00
Sep 08, 2026
9.93
9.94
9.91
9.93
9.93
+0.15%
0
0.00
Sep 07, 2026
9.91
9.91
9.91
9.91
9.91
0.00%
0
0.00
Sep 04, 2026
9.91
9.91
9.91
9.91
9.91
-0.05%
4,012
0.16
Sep 03, 2026
9.92
9.93
9.90
9.92
9.92
+0.05%
0
0.00
Sep 02, 2026
9.91
9.91
9.91
9.91
9.91
-0.10%
267
0.01
Sep 01, 2026
9.92
9.94
9.90
9.92
9.92
-0.05%
0
0.00
Aug 31, 2026
9.93
9.93
9.92
9.93
9.93
+0.05%
0
0.00
Aug 28, 2026
9.92
9.92
9.92
9.92
9.92
0.00%
225,012
10.07
Aug 27, 2026
9.92
9.92
9.92
9.92
9.92
+0.10%
6,411
0.28
Aug 26, 2026
9.91
9.91
9.91
9.91
9.91
+0.10%
183
<0.01
Aug 25, 2026
9.90
9.90
9.90
9.90
9.90
-0.15%
100,017
4.55
Aug 24, 2026
9.92
9.93
9.90
9.92
9.92
-0.05%
0
0.00
Aug 21, 2026
9.92
9.94
9.90
9.92
9.92
0.00%
0
0.00
Aug 20, 2026
9.92
9.94
9.90
9.92
9.92
+0.20%
0
0.00
Aug 19, 2026
9.90
9.90
9.90
9.90
9.90
-0.20%
809
0.04
Aug 18, 2026
9.92
9.94
9.90
9.92
9.92
0.00%
0
0.00
Aug 17, 2026
9.92
9.94
9.90
9.92
9.92
0.00%
0
―
Aug 14, 2026
9.92
9.94
9.90
9.92
9.92
-0.10%
0
―
Aug 13, 2026
9.93
9.94
9.92
9.93
9.93
+0.05%
0
―
Aug 12, 2026
9.93
9.94
9.91
9.93
9.93
+0.05%
0
―
Aug 11, 2026
9.92
9.94
9.90
9.92
9.92
-0.05%
0
―
Aug 10, 2026
9.93
9.94
9.91
9.93
9.93
+0.05%
0
―
Aug 07, 2026
9.92
9.94
9.90
9.92
9.92
-0.15%
0
―
Aug 06, 2026
9.91
9.94
9.91
9.94
9.94
+0.30%
308,447
―
Aug 05, 2026
9.91
9.91
9.90
9.91
9.91
0.00%
0
―
Aug 04, 2026
9.91
9.91
9.90
9.91
9.91
+0.05%
0
―
Aug 03, 2026
9.90
9.90
9.90
9.90
9.90
-0.05%
3,010
―
Jul 31, 2026
9.91
9.91
9.90
9.91
9.91
0.00%
0
―
Jul 30, 2026
9.91
9.91
9.90
9.91
9.91
+0.05%
0
―
Jul 29, 2026
9.90
9.90
9.90
9.90
9.90
0.00%
25,011
―
Jul 28, 2026
9.90
9.90
9.90
9.90
9.90
-0.05%
633
―
Jul 27, 2026
9.91
9.91
9.90
9.91
9.91
+0.05%
0
―
Jul 24, 2026
9.90
9.91
9.90
9.90
9.90
0.00%
253,677
―
Jul 23, 2026
9.90
9.90
9.90
9.90
9.90
+0.10%
1,167
―
Jul 22, 2026
9.89
9.90
9.88
9.89
9.89
0.00%
0
―
Rows:
50