Rohto Pharmaceutical Co Ltd (RPHCF)
OTHER OTC:RPHCF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2026
15.38
16.55
14.20
15.38
15.38
-2.69%
0
0.00
Jun 08, 2026
15.80
16.75
14.85
15.80
15.80
+7.48%
0
0.00
Jun 05, 2026
14.70
15.70
13.70
14.70
14.70
+1.20%
0
0.00
Jun 04, 2026
14.53
15.65
13.40
14.53
14.53
0.00%
0
0.00
Jun 03, 2026
14.53
15.65
13.40
14.53
14.53
+0.17%
0
0.00
Jun 02, 2026
14.50
15.90
13.10
14.50
14.50
-1.36%
0
0.00
Jun 01, 2026
14.70
15.85
13.55
14.70
14.70
-1.67%
0
0.00
May 29, 2026
14.95
15.95
13.95
14.95
14.95
-4.01%
0
0.00
May 28, 2026
15.58
16.60
14.55
15.58
15.58
-0.16%
0
0.00
May 27, 2026
15.60
16.80
14.40
15.60
15.60
+0.32%
0
0.00
May 26, 2026
15.55
16.55
14.55
15.55
15.55
-2.51%
0
0.00
May 22, 2026
15.95
17.15
14.75
15.95
15.95
+0.95%
0
0.00
May 21, 2026
15.80
17.00
14.60
15.80
15.80
-1.40%
0
0.00
May 20, 2026
16.03
17.55
14.50
16.03
16.03
-0.47%
0
0.00
May 19, 2026
16.10
17.30
14.90
16.10
16.10
+4.89%
0
0.00
May 18, 2026
15.35
16.50
14.20
15.35
15.35
-0.16%
0
0.00
May 15, 2026
15.38
16.40
14.35
15.38
15.38
+2.50%
0
0.00
May 14, 2026
15.00
15.00
15.00
15.00
15.00
-0.33%
150
5.42
May 13, 2026
15.05
15.90
14.20
15.05
15.05
+4.88%
0
0.00
May 12, 2026
14.35
15.40
13.30
14.35
14.35
-3.69%
0
0.00
May 11, 2026
14.90
15.90
13.90
14.90
14.90
-1.32%
0
0.00
May 08, 2026
15.10
16.10
14.10
15.10
15.10
-0.98%
0
0.00
May 07, 2026
15.25
16.25
14.25
15.25
15.25
-2.24%
0
0.00
May 06, 2026
15.60
16.60
14.60
15.60
15.60
+4.35%
0
0.00
May 05, 2026
14.95
15.95
13.95
14.95
14.95
-0.33%
0
0.00
May 04, 2026
15.00
16.00
14.00
15.00
15.00
-0.33%
0
0.00
May 01, 2026
15.05
16.20
13.90
15.05
15.05
+2.38%
0
0.00
Apr 30, 2026
14.70
15.85
13.55
14.70
14.70
-1.67%
0
0.00
Apr 29, 2026
14.95
15.95
13.95
14.95
14.95
+2.05%
0
0.00
Apr 28, 2026
14.65
15.65
13.65
14.65
14.65
-2.66%
0
0.00
Apr 27, 2026
15.05
16.05
14.05
15.05
15.05
-1.79%
0
0.00
Apr 24, 2026
15.33
16.25
14.40
15.33
15.33
+4.97%
0
0.00
Apr 23, 2026
14.60
15.60
13.60
14.60
14.60
-0.51%
0
0.00
Apr 22, 2026
14.68
15.65
13.70
14.68
14.68
-1.51%
0
0.00
Apr 21, 2026
14.90
15.90
13.90
14.90
14.90
-1.00%
0
0.00
Apr 20, 2026
15.05
16.05
14.05
15.05
15.05
0.00%
0
0.00
Apr 17, 2026
15.05
16.20
13.90
15.05
15.05
-1.95%
0
0.00
Apr 16, 2026
15.35
16.85
13.85
15.35
15.35
+0.16%
0
0.00
Apr 15, 2026
15.33
16.50
14.15
15.33
15.33
+0.33%
0
0.00
Apr 14, 2026
15.28
16.50
14.05
15.28
15.28
+0.33%
0
0.00
Apr 13, 2026
15.23
16.40
14.05
15.23
15.23
-1.46%
0
0.00
Apr 10, 2026
15.45
16.45
14.45
15.45
15.45
-1.75%
0
0.00
Apr 09, 2026
15.73
16.60
14.85
15.73
15.73
-4.12%
0
0.00
Apr 08, 2026
16.40
17.60
15.20
16.40
16.40
+5.64%
0
0.00
Apr 07, 2026
15.53
16.30
14.75
15.53
15.53
-0.48%
0
0.00
Apr 06, 2026
15.60
16.45
14.75
15.60
15.60
+1.96%
0
0.00
Apr 03, 2026
15.30
16.45
14.15
15.30
15.30
0.00%
0
0.00
Apr 02, 2026
15.30
16.45
14.15
15.30
15.30
-3.92%
0
0.00
Apr 01, 2026
15.93
16.80
15.05
15.93
15.93
+3.07%
0
0.00
Mar 31, 2026
15.45
16.55
14.35
15.45
15.45
+3.00%
0
0.00
Rows: