Education
About Us
Working with TipRanks
Follow Us
REA Group Ltd (RPGRF)
OTHER OTC:RPGRF
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
162.85
170.99
154.70
162.85
162.84
+0.93%
0
0.00
May 22, 2025
161.34
169.40
153.28
161.34
161.34
-0.26%
0
0.00
May 21, 2025
161.76
168.56
154.95
161.76
161.76
+0.21%
0
0.00
May 20, 2025
161.42
169.48
153.36
161.42
161.42
-1.12%
0
0.00
May 19, 2025
163.25
171.41
155.09
163.25
163.25
+2.71%
0
0.00
May 16, 2025
158.95
166.74
151.15
158.95
158.94
-0.13%
0
0.00
May 15, 2025
159.16
166.93
151.38
159.16
159.16
-0.71%
0
0.00
May 14, 2025
160.30
169.30
151.30
160.30
160.30
+2.46%
0
0.00
May 13, 2025
156.45
163.70
149.20
156.45
156.45
-2.04%
0
0.00
May 12, 2025
159.70
167.65
151.75
159.70
159.70
+1.85%
0
0.00
May 09, 2025
156.80
165.65
147.95
156.80
156.80
-4.70%
0
0.00
May 08, 2025
164.53
171.15
157.90
164.53
164.52
+2.67%
0
0.00
May 07, 2025
160.25
172.45
148.05
160.25
160.25
+2.84%
0
0.00
May 06, 2025
155.83
161.60
150.05
155.83
155.82
+0.49%
0
0.00
May 05, 2025
155.07
162.00
148.14
155.07
155.07
-2.75%
0
0.00
May 02, 2025
159.45
168.40
150.50
159.45
159.45
+0.13%
0
0.00
May 01, 2025
159.25
168.20
150.30
159.25
159.25
+0.35%
0
0.00
Apr 30, 2025
158.70
167.65
149.75
158.70
158.70
+0.63%
0
0.00
Apr 29, 2025
157.70
165.00
150.40
157.70
157.70
+1.58%
0
0.00
Apr 28, 2025
155.25
164.00
146.50
155.25
155.25
+1.10%
0
0.00
Apr 25, 2025
153.56
160.10
147.02
153.56
153.56
+0.22%
0
0.00
Apr 24, 2025
153.23
160.35
146.10
153.23
153.22
-0.91%
0
0.00
Apr 23, 2025
154.63
161.75
147.50
154.63
154.62
+0.77%
0
0.00
Apr 22, 2025
153.45
159.00
147.90
153.45
153.45
-0.26%
0
0.00
Apr 21, 2025
153.85
165.40
142.30
153.85
153.85
+0.79%
0
0.00
Apr 17, 2025
152.65
161.30
144.00
152.65
152.65
+2.76%
0
0.00
Apr 16, 2025
148.55
154.10
143.00
148.55
148.55
-0.93%
0
0.00
Apr 15, 2025
149.95
158.45
141.45
149.95
149.95
-3.20%
0
0.00
Apr 14, 2025
154.90
160.45
149.35
154.90
154.90
+4.73%
0
0.00
Apr 11, 2025
147.90
156.30
139.50
147.90
147.90
-0.39%
0
0.00
Apr 10, 2025
148.48
156.90
140.05
148.48
148.48
+6.82%
0
0.00
Apr 09, 2025
139.00
146.95
131.05
139.00
139.00
-3.30%
0
0.00
Apr 08, 2025
143.75
149.65
137.85
143.75
143.75
+7.18%
0
0.00
Apr 07, 2025
134.13
141.85
126.40
134.13
134.12
+0.09%
0
0.00
Apr 04, 2025
134.00
139.80
128.20
134.00
134.00
-4.25%
0
0.00
Apr 03, 2025
139.95
147.40
132.50
139.95
139.95
-0.11%
0
0.00
Apr 02, 2025
140.10
145.30
134.90
140.10
140.10
+0.05%
0
0.00
Apr 01, 2025
140.03
145.15
134.90
140.03
140.02
+1.98%
0
0.00
Mar 31, 2025
137.30
145.15
129.45
137.30
137.30
-3.89%
0
0.00
Mar 28, 2025
142.85
151.00
134.70
142.85
142.85
-1.41%
0
0.00
Mar 27, 2025
144.90
151.70
138.10
144.90
144.90
-2.77%
0
0.00
Mar 26, 2025
149.03
156.00
142.05
149.03
149.02
+1.52%
0
0.00
Mar 25, 2025
146.80
154.80
138.80
146.80
146.80
+1.38%
0
0.00
Mar 24, 2025
144.80
153.05
136.55
144.80
144.80
-0.84%
0
0.00
Mar 21, 2025
146.03
154.25
137.80
146.03
146.02
-1.47%
0
0.00
Mar 20, 2025
148.20
155.15
141.25
148.20
148.20
+2.24%
0
0.00
Mar 19, 2025
144.95
151.75
138.15
144.95
144.95
-1.23%
0
0.00
Mar 18, 2025
146.75
155.10
138.40
146.75
146.75
-0.49%
0
0.00
Mar 17, 2025
147.48
152.90
142.05
147.48
147.48
+0.10%
0
0.00
Mar 14, 2025
147.33
152.65
142.00
147.33
147.32
+3.01%
0
0.00
Rows: