REA Group Ltd (RPGRF) Historical Prices
16 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 03, 2026 | 115.96 | 117.79 | 114.13 | 115.96 | 115.96 | +3.20% | 0 | NaN |
| Nov 02, 2026 | 112.37 | 114.29 | 110.44 | 112.37 | 112.37 | -0.07% | 0 | NaN |
| Oct 30, 2026 | 112.45 | 116.69 | 108.20 | 112.45 | 112.45 | +1.78% | 0 | NaN |
| Oct 29, 2026 | 110.48 | 115.40 | 105.55 | 110.48 | 110.48 | -0.72% | 0 | NaN |
| Oct 28, 2026 | 111.28 | 116.51 | 106.04 | 111.28 | 111.28 | -2.07% | 0 | NaN |
| Oct 27, 2026 | 113.63 | 118.17 | 109.09 | 113.63 | 113.63 | -2.43% | 0 | NaN |
| Oct 26, 2026 | 116.47 | 122.03 | 110.90 | 116.47 | 116.47 | +0.94% | 0 | NaN |
| Oct 23, 2026 | 115.38 | 120.52 | 110.23 | 115.38 | 115.38 | -1.50% | 0 | NaN |
| Oct 22, 2026 | 117.14 | 121.96 | 112.31 | 117.14 | 117.14 | +0.84% | 0 | NaN |
| Oct 21, 2026 | 116.17 | 120.22 | 112.11 | 116.17 | 116.17 | +4.87% | 0 | NaN |
| Oct 20, 2026 | 110.77 | 115.85 | 105.69 | 110.77 | 110.77 | -1.20% | 0 | NaN |
| Oct 19, 2026 | 112.11 | 117.06 | 107.16 | 112.11 | 112.11 | -0.43% | 0 | NaN |
| Oct 16, 2026 | 112.60 | 117.35 | 107.84 | 112.60 | 112.60 | +3.71% | 0 | NaN |
| Oct 15, 2026 | 108.57 | 113.73 | 103.41 | 108.57 | 108.57 | -0.36% | 0 | NaN |
| Oct 14, 2026 | 108.97 | 114.15 | 103.78 | 108.97 | 108.97 | -0.04% | 0 | NaN |
| Oct 13, 2026 | 109.01 | 114.23 | 103.78 | 109.01 | 109.01 | +1.94% | 0 | NaN |
| Oct 12, 2026 | 106.94 | 112.15 | 101.72 | 106.94 | 106.94 | -1.41% | 0 | NaN |
| Oct 09, 2026 | 108.47 | 113.67 | 103.26 | 108.47 | 108.47 | +2.35% | 0 | NaN |
| Oct 08, 2026 | 105.97 | 110.92 | 101.02 | 105.97 | 105.97 | +0.08% | 0 | NaN |
| Oct 07, 2026 | 105.89 | 110.93 | 100.85 | 105.89 | 105.89 | -1.84% | 0 | NaN |
| Oct 06, 2026 | 107.88 | 113.07 | 102.68 | 107.88 | 107.88 | +0.54% | 0 | NaN |
| Oct 05, 2026 | 107.30 | 112.24 | 102.36 | 107.30 | 107.30 | -0.48% | 0 | NaN |
| Oct 02, 2026 | 107.82 | 112.78 | 102.85 | 107.82 | 107.82 | +1.44% | 0 | NaN |
| Oct 01, 2026 | 106.28 | 110.72 | 101.84 | 106.28 | 106.28 | -2.99% | 0 | NaN |
| Sep 30, 2026 | 109.56 | 114.10 | 105.01 | 109.56 | 109.56 | +5.44% | 0 | NaN |
| Sep 29, 2026 | 103.91 | 108.87 | 98.94 | 103.91 | 103.91 | -0.45% | 0 | NaN |
| Sep 28, 2026 | 104.38 | 109.17 | 99.58 | 104.38 | 104.38 | +0.62% | 0 | NaN |
| Sep 25, 2026 | 103.74 | 108.50 | 98.97 | 103.74 | 103.74 | -2.65% | 0 | NaN |
| Sep 24, 2026 | 106.56 | 111.48 | 101.64 | 106.56 | 106.56 | -0.74% | 0 | NaN |
| Sep 23, 2026 | 107.36 | 112.54 | 102.17 | 107.36 | 107.36 | -3.34% | 0 | NaN |
| Sep 22, 2026 | 111.07 | 116.54 | 105.59 | 111.07 | 111.07 | +0.62% | 0 | NaN |
| Sep 21, 2026 | 110.38 | 115.57 | 105.19 | 110.38 | 110.38 | -0.19% | 0 | NaN |
| Sep 18, 2026 | 110.59 | 115.76 | 105.42 | 110.59 | 110.59 | -2.36% | 0 | NaN |
| Sep 17, 2026 | 113.27 | 118.40 | 108.13 | 113.27 | 113.27 | +1.32% | 0 | NaN |
| Sep 16, 2026 | 111.79 | 116.76 | 106.81 | 111.79 | 111.79 | -0.56% | 0 | NaN |
| Sep 15, 2026 | 112.42 | 117.61 | 107.22 | 112.42 | 112.42 | -0.56% | 0 | NaN |
| Sep 14, 2026 | 113.05 | 117.92 | 108.18 | 113.05 | 113.05 | +2.13% | 0 | NaN |
| Sep 11, 2026 | 110.69 | 115.95 | 105.43 | 110.69 | 110.69 | +0.63% | 0 | NaN |
| Sep 10, 2026 | 110.00 | 115.14 | 104.86 | 110.00 | 110.00 | -1.42% | 0 | NaN |
| Sep 09, 2026 | 111.59 | 116.60 | 106.57 | 111.59 | 111.59 | -2.66% | 0 | NaN |
| Sep 08, 2026 | 114.64 | 119.90 | 109.38 | 114.64 | 114.64 | -5.58% | 0 | NaN |
| Sep 07, 2026 | 121.42 | 127.41 | 115.43 | 121.42 | 121.42 | +0.00% | 0 | NaN |
| Sep 04, 2026 | 121.42 | 127.41 | 115.43 | 121.42 | 121.42 | +3.02% | 0 | NaN |
| Sep 03, 2026 | 117.86 | 123.55 | 112.16 | 117.86 | 117.86 | -0.74% | 0 | NaN |
| Sep 02, 2026 | 118.74 | 123.55 | 113.92 | 118.74 | 118.74 | +0.07% | 0 | NaN |
| Sep 01, 2026 | 118.65 | 121.10 | 116.20 | 118.65 | 118.65 | -6.02% | 0 | NaN |
| Aug 31, 2026 | 126.26 | 132.12 | 120.39 | 126.26 | 126.26 | -0.31% | 0 | NaN |
| Aug 28, 2026 | 126.65 | 130.80 | 122.50 | 126.65 | 126.65 | +2.24% | 0 | NaN |
| Aug 27, 2026 | 123.88 | 129.81 | 117.95 | 123.88 | 123.88 | -1.52% | 0 | NaN |
| Aug 26, 2026 | 127.03 | 133.09 | 120.97 | 127.03 | 125.79 | -0.82% | 0 | NaN |
