Want to see RPAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.62
3.62
3.54
3.56
3.56
0.00%
322,120
0.59
Sep 10, 2026
3.52
3.59
3.49
3.56
3.56
+0.28%
343,358
0.63
Sep 09, 2026
3.67
3.69
3.52
3.55
3.55
-3.53%
416,889
0.77
Sep 08, 2026
3.84
3.85
3.65
3.68
3.68
-5.15%
402,926
0.75
Sep 07, 2026
3.84
3.88
3.80
3.88
3.88
0.00%
0
0.00
Sep 04, 2026
3.84
3.88
3.80
3.88
3.88
0.00%
171,465
0.31
Sep 03, 2026
3.87
3.90
3.78
3.88
3.88
+1.31%
304,569
0.56
Sep 02, 2026
3.56
3.89
3.54
3.83
3.83
+9.12%
930,263
1.73
Sep 01, 2026
3.55
3.59
3.50
3.51
3.51
-2.23%
240,411
0.44
Aug 31, 2026
3.70
3.70
3.51
3.59
3.59
-4.01%
636,607
1.15
Aug 28, 2026
3.78
3.86
3.69
3.74
3.74
-1.06%
386,680
0.68
Aug 27, 2026
3.73
3.82
3.71
3.78
3.78
+0.53%
218,601
0.38
Aug 26, 2026
3.85
3.89
3.75
3.76
3.76
-2.08%
268,375
0.47
Aug 25, 2026
3.84
3.91
3.79
3.84
3.84
0.00%
378,834
0.66
Aug 24, 2026
3.99
4.03
3.78
3.84
3.84
-4.24%
311,321
0.54
Aug 21, 2026
3.89
4.01
3.85
4.01
4.01
+3.89%
290,802
0.50
Aug 20, 2026
3.63
3.87
3.60
3.86
3.86
+4.61%
312,375
0.54
Aug 19, 2026
3.66
3.79
3.65
3.69
3.69
+0.54%
322,879
0.55
Aug 18, 2026
3.51
3.73
3.49
3.67
3.67
+4.56%
347,782
0.59
Aug 17, 2026
3.64
3.66
3.48
3.51
3.51
-4.10%
634,795
1.09
Aug 14, 2026
3.85
3.87
3.65
3.66
3.66
-4.44%
709,123
1.22
Aug 13, 2026
3.81
3.84
3.67
3.83
3.83
+1.86%
820,807
1.43
Aug 12, 2026
3.76
3.84
3.62
3.76
3.76
+1.62%
498,119
0.86
Aug 11, 2026
3.98
3.98
3.68
3.70
3.70
-3.39%
742,634
1.29
Aug 10, 2026
3.91
3.97
3.79
3.83
3.83
-3.04%
453,644
0.79
Aug 07, 2026
3.99
4.02
3.87
3.95
3.95
-1.00%
306,562
0.53
Aug 06, 2026
3.99
4.04
3.86
3.99
3.99
-0.25%
469,640
0.81
Aug 05, 2026
4.14
4.18
3.98
4.00
4.00
-3.38%
255,651
0.43
Aug 04, 2026
4.13
4.19
4.08
4.14
4.14
0.00%
435,476
0.72
Aug 03, 2026
3.99
4.15
3.97
4.14
4.14
+3.50%
880,383
1.44
Jul 31, 2026
3.90
4.00
3.86
4.00
4.00
+1.01%
548,579
0.87
Jul 30, 2026
4.00
4.04
3.89
3.96
3.96
-1.98%
855,894
1.37
Jul 29, 2026
4.16
4.23
3.96
4.04
4.04
-2.88%
547,957
0.87
Jul 28, 2026
4.09
4.19
4.05
4.16
4.16
+2.97%
334,684
0.52
Jul 27, 2026
3.81
4.07
3.79
4.04
4.04
+6.32%
295,793
0.44
Jul 24, 2026
3.60
3.83
3.58
3.80
3.80
+5.56%
373,038
0.55
Jul 23, 2026
3.59
3.68
3.48
3.60
3.60
-1.64%
511,098
0.71
Jul 22, 2026
3.75
3.75
3.62
3.66
3.66
-2.14%
344,528
0.47
Jul 21, 2026
3.83
3.89
3.71
3.74
3.74
-1.58%
287,696
0.38
Jul 20, 2026
3.93
3.93
3.73
3.80
3.80
-2.06%
305,765
0.38
Jul 17, 2026
4.00
4.01
3.86
3.88
3.88
-4.43%
459,849
0.38
Jul 16, 2026
4.07
4.14
4.04
4.06
4.06
-0.73%
423,300
0.35
Jul 15, 2026
3.96
4.10
3.95
4.09
4.09
+4.34%
318,387
0.26
Jul 14, 2026
3.94
3.98
3.88
3.92
3.92
+1.03%
299,527
0.25
Jul 13, 2026
4.08
4.14
3.88
3.88
3.88
-4.90%
404,380
0.33
Jul 10, 2026
4.03
4.10
4.01
4.08
4.08
+0.49%
293,740
0.24
Jul 09, 2026
3.89
4.11
3.88
4.06
4.06
+3.84%
321,775
0.25
Jul 08, 2026
4.07
4.07
3.89
3.91
3.91
-3.22%
303,882
0.23
Jul 07, 2026
4.23
4.24
4.04
4.04
4.04
-3.35%
308,756
0.23
Jul 06, 2026
4.24
4.24
4.13
4.18
4.18
-1.42%
323,266
0.24
Rows: