Want to see ROP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
462.31
470.01
461.08
466.60
466.60
+3.77%
1,950,396
2.44
Oct 29, 2026
443.02
450.21
436.34
449.65
449.65
+2.04%
1,160,504
1.46
Oct 28, 2026
430.64
441.25
430.10
440.66
440.66
+1.42%
1,169,226
1.48
Oct 27, 2026
434.12
439.37
430.14
434.48
434.48
-1.62%
1,169,558
1.49
Oct 26, 2026
442.37
450.76
436.45
441.65
441.65
+0.80%
1,427,535
1.82
Oct 23, 2026
440.00
444.77
433.54
438.14
438.14
+0.44%
1,161,374
1.48
Oct 22, 2026
407.78
439.93
406.46
436.23
436.23
+9.73%
1,976,229
2.58
Oct 21, 2026
395.28
398.92
393.01
397.56
397.56
-0.16%
852,913
1.11
Oct 20, 2026
388.00
398.53
386.06
398.21
398.21
+3.84%
637,273
0.82
Oct 19, 2026
380.96
385.08
378.60
383.50
383.50
+0.21%
710,472
0.91
Oct 16, 2026
387.17
391.01
378.83
382.71
382.71
+0.07%
737,748
0.94
Oct 15, 2026
380.15
386.46
378.21
382.45
382.45
+2.62%
867,717
1.11
Oct 14, 2026
370.52
373.84
367.70
372.69
372.69
+1.16%
682,174
0.87
Oct 13, 2026
368.09
372.87
366.65
368.41
368.41
+0.30%
612,765
0.78
Oct 12, 2026
364.91
370.15
364.91
367.32
367.32
+0.89%
558,517
0.71
Oct 09, 2026
365.22
368.20
362.39
364.09
364.09
-0.04%
437,704
0.55
Oct 08, 2026
357.73
364.86
354.37
364.23
364.23
+1.58%
870,180
1.10
Oct 07, 2026
364.14
365.24
357.48
358.57
358.57
-1.02%
458,527
0.58
Oct 06, 2026
360.98
364.36
359.08
362.28
362.28
-0.30%
580,099
0.73
Oct 05, 2026
356.43
363.77
354.01
363.38
363.38
+2.56%
712,148
0.89
Oct 02, 2026
362.88
363.90
353.60
354.32
354.32
-2.03%
753,210
0.94
Oct 01, 2026
353.01
363.82
351.93
362.59
361.68
+3.77%
1,120,402
1.40
Sep 30, 2026
348.38
354.75
348.38
349.41
348.53
-0.01%
765,060
0.97
Sep 29, 2026
348.64
352.25
347.45
349.45
348.57
-1.29%
609,208
0.77
Sep 28, 2026
353.66
355.56
348.77
354.00
353.11
-1.27%
927,083
1.17
Sep 25, 2026
362.32
363.86
357.75
358.56
357.66
-1.50%
753,409
0.94
Sep 24, 2026
367.60
372.70
361.86
364.02
363.11
-0.64%
799,856
0.99
Sep 23, 2026
364.99
371.10
361.00
366.36
365.44
+0.69%
730,540
0.86
Sep 22, 2026
370.85
372.11
360.65
363.85
362.94
-0.42%
1,142,240
1.35
Sep 21, 2026
372.00
374.15
364.33
365.40
364.48
-1.97%
1,030,936
1.22
Sep 18, 2026
373.99
375.07
368.69
372.74
371.80
-0.54%
3,306,176
4.06
Sep 17, 2026
374.93
377.21
370.52
374.76
373.82
-0.28%
659,823
0.80
Sep 16, 2026
377.91
380.98
373.29
375.82
374.88
-2.12%
734,579
0.90
Sep 15, 2026
387.06
389.53
382.18
383.94
382.98
-2.70%
857,243
1.00
Sep 14, 2026
397.18
403.36
393.93
394.61
393.62
+1.57%
799,971
0.92
Sep 11, 2026
388.65
389.46
383.71
388.52
387.54
-0.02%
570,687
0.65
Sep 10, 2026
393.27
394.00
387.59
388.58
387.60
-0.45%
501,367
0.57
Sep 09, 2026
395.53
396.78
388.21
390.35
389.37
-1.34%
658,440
0.74
Sep 08, 2026
401.92
403.00
393.65
395.65
394.66
-2.86%
585,783
0.65
Sep 07, 2026
418.41
419.21
405.57
407.28
406.26
0.00%
0
0.00
Sep 04, 2026
418.41
419.21
405.57
407.28
406.26
-3.57%
616,799
0.67
Sep 03, 2026
421.78
429.60
418.45
422.35
421.29
+1.58%
620,439
0.66
Sep 02, 2026
423.06
423.06
415.01
415.79
414.75
-0.60%
646,464
0.69
Sep 01, 2026
420.97
426.22
417.51
418.31
417.26
-1.49%
495,649
0.53
Aug 31, 2026
422.00
427.16
421.94
424.64
423.57
-0.37%
706,826
0.75
Aug 28, 2026
422.74
428.13
420.33
426.20
425.13
+0.83%
560,838
0.59
Aug 27, 2026
415.25
423.99
412.97
422.69
421.63
+2.28%
907,187
0.95
Aug 26, 2026
407.44
416.72
407.23
413.28
412.24
-0.02%
664,467
0.69
Aug 25, 2026
412.32
418.00
409.10
413.37
412.33
-0.52%
690,688
0.71
Aug 24, 2026
414.00
418.75
412.05
415.51
414.47
+0.90%
619,315
0.63
Rows: