Want to see ROP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
418.41
419.21
405.57
407.28
407.28
-3.57%
616,799
0.67
Sep 03, 2026
421.78
429.60
418.45
422.35
422.35
+1.58%
619,433
0.66
Sep 02, 2026
423.06
423.06
415.01
415.79
415.79
-0.60%
646,464
0.69
Sep 01, 2026
420.97
426.22
417.51
418.31
418.31
-1.49%
495,450
0.53
Aug 31, 2026
422.00
427.16
421.94
424.64
424.64
-0.37%
706,826
0.75
Aug 28, 2026
422.74
428.13
420.33
426.20
426.20
+0.83%
560,824
0.59
Aug 27, 2026
415.25
423.99
412.97
422.69
422.69
+2.28%
907,187
0.95
Aug 26, 2026
407.44
416.72
407.23
413.28
413.28
-0.02%
664,467
0.69
Aug 25, 2026
412.32
418.00
409.10
413.37
413.37
-0.52%
690,686
0.71
Aug 24, 2026
414.00
418.75
412.05
415.51
415.51
+0.90%
619,315
0.63
Aug 21, 2026
409.95
413.54
403.33
411.79
411.79
+0.33%
588,248
0.60
Aug 20, 2026
408.01
412.63
405.44
410.45
410.45
+0.77%
580,571
0.60
Aug 19, 2026
395.90
410.76
394.02
407.32
407.32
+3.34%
626,822
0.64
Aug 18, 2026
398.82
400.82
394.12
394.17
394.17
+1.14%
514,151
0.52
Aug 17, 2026
393.27
396.98
389.38
389.71
389.71
-2.41%
764,270
0.78
Aug 14, 2026
400.95
403.02
388.77
399.34
399.34
+0.46%
929,528
0.94
Aug 13, 2026
397.39
400.13
387.82
397.50
397.50
+0.57%
937,541
0.94
Aug 12, 2026
389.89
397.41
389.69
395.23
395.23
-1.07%
480,237
0.48
Aug 11, 2026
399.48
404.51
398.18
399.50
399.50
-1.09%
634,696
0.62
Aug 10, 2026
397.75
405.77
397.10
403.89
403.89
+0.41%
750,127
0.73
Aug 07, 2026
400.32
404.26
394.72
402.25
402.25
+1.30%
686,566
0.66
Aug 06, 2026
397.50
397.63
389.73
397.08
397.08
+0.65%
607,773
0.58
Aug 05, 2026
397.42
399.25
391.50
394.53
394.53
+0.45%
745,339
0.71
Aug 04, 2026
391.98
393.20
386.23
392.76
392.76
+0.05%
921,854
0.87
Aug 03, 2026
400.97
403.71
388.34
392.57
392.57
+0.15%
767,636
0.72
Jul 31, 2026
385.08
393.64
381.28
391.97
391.97
+0.70%
839,290
0.79
Jul 30, 2026
397.66
398.29
381.71
389.25
389.25
-4.61%
1,050,878
0.99
Jul 29, 2026
392.74
410.26
390.93
408.07
408.07
+4.39%
1,274,174
1.20
Jul 28, 2026
385.00
401.24
384.94
390.92
390.92
+4.24%
1,257,929
1.18
Jul 27, 2026
369.41
380.81
367.51
375.02
375.02
+2.09%
780,653
0.73
Jul 24, 2026
362.47
371.28
359.42
367.34
367.34
+3.44%
859,439
0.80
Jul 23, 2026
365.74
369.15
354.17
355.12
355.12
+5.47%
1,515,116
1.42
Jul 22, 2026
350.69
352.07
335.50
336.71
336.71
-3.99%
975,694
0.91
Jul 21, 2026
356.36
360.99
350.62
350.69
350.69
-3.35%
620,585
0.57
Jul 20, 2026
360.76
366.65
355.00
362.84
362.84
-0.08%
782,485
0.71
Jul 17, 2026
363.84
369.07
358.75
363.14
363.14
-0.29%
967,042
0.88
Jul 16, 2026
352.25
364.99
350.71
364.21
364.21
+4.50%
761,021
0.69
Jul 15, 2026
347.90
355.02
347.39
348.51
348.51
+0.54%
495,941
0.45
Jul 14, 2026
353.34
354.98
346.48
346.65
346.65
-3.87%
691,271
0.62
Jul 13, 2026
358.84
363.39
358.20
360.59
360.59
+1.32%
782,502
0.69
Jul 10, 2026
358.22
361.05
354.92
355.90
355.90
-0.01%
841,166
0.74
Jul 09, 2026
348.91
356.78
347.00
355.94
355.94
+0.30%
614,453
0.54
Jul 08, 2026
360.43
362.86
350.47
354.89
354.89
-2.19%
1,074,647
0.94
Jul 07, 2026
374.49
375.99
363.56
363.76
362.85
-0.13%
905,287
0.78
Jul 06, 2026
360.12
366.66
356.44
364.25
363.34
+0.01%
695,452
0.60
Jul 03, 2026
357.35
366.30
353.55
364.20
363.29
0.00%
0
0.00
Jul 02, 2026
357.35
366.30
353.55
364.20
363.29
+2.68%
995,654
0.85
Jul 01, 2026
346.85
355.93
343.13
354.68
353.79
+4.81%
933,023
0.81
Jun 30, 2026
333.21
339.71
332.28
338.39
337.54
+1.07%
1,272,112
1.11
Jun 29, 2026
342.22
343.00
330.59
334.80
333.96
-1.04%
1,395,972
1.22
Rows: