Education
About Us
Working with TipRanks
Follow Us
Root (ROOT)
NASDAQ:ROOT
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
91.24
93.00
90.02
92.57
92.57
+1.42%
324,679
0.62
Sep 25, 2025
90.74
92.90
89.55
91.27
91.27
-2.25%
597,787
1.14
Sep 24, 2025
98.91
99.36
93.14
93.37
93.37
-5.22%
581,057
1.10
Sep 23, 2025
103.16
103.23
98.03
98.51
98.51
-4.25%
443,999
0.84
Sep 22, 2025
102.11
104.47
100.00
102.88
102.88
+0.39%
285,310
0.54
Sep 19, 2025
100.97
103.50
100.00
102.48
102.48
+1.50%
919,807
1.76
Sep 18, 2025
97.24
102.08
97.00
100.97
100.97
+5.96%
481,107
0.92
Sep 17, 2025
98.21
98.87
95.00
95.29
95.29
-3.35%
388,508
0.74
Sep 16, 2025
100.80
101.42
94.78
98.59
98.59
-1.61%
530,348
1.02
Sep 15, 2025
99.80
102.47
98.84
100.20
100.20
+1.13%
396,632
0.76
Sep 12, 2025
99.13
100.96
98.03
99.08
99.08
-0.54%
294,574
0.56
Sep 11, 2025
95.11
99.90
94.83
99.62
99.62
+4.66%
372,210
0.71
Sep 10, 2025
98.23
98.97
94.64
95.18
95.18
-3.21%
434,286
0.83
Sep 09, 2025
101.02
102.44
96.99
98.34
98.34
-2.39%
484,954
0.93
Sep 08, 2025
93.00
101.48
93.00
100.74
100.74
+8.74%
718,179
1.37
Sep 05, 2025
93.80
94.00
89.48
92.64
92.64
-1.36%
383,185
0.73
Sep 04, 2025
88.06
94.89
87.46
93.92
93.92
+6.65%
496,011
0.95
Sep 03, 2025
88.23
90.18
87.70
88.06
88.06
-0.83%
306,981
0.59
Sep 02, 2025
89.74
90.89
87.75
88.80
88.80
-3.71%
347,287
0.66
Aug 29, 2025
90.00
92.38
88.69
92.22
92.22
+2.17%
446,437
0.85
Aug 28, 2025
89.01
92.72
88.77
90.26
90.26
+1.48%
399,206
0.76
Aug 27, 2025
88.27
90.08
88.00
88.94
88.94
+0.34%
262,378
0.50
Aug 26, 2025
87.91
88.88
86.13
88.64
88.64
+0.74%
394,785
0.76
Aug 25, 2025
91.06
94.27
87.76
87.99
87.99
-3.32%
559,750
1.09
Aug 22, 2025
88.56
93.19
87.00
91.01
91.01
+3.31%
603,689
1.18
Aug 21, 2025
86.89
91.72
86.41
88.09
88.09
+1.53%
667,609
1.30
Aug 20, 2025
86.64
87.45
83.77
86.76
86.76
-0.05%
410,929
0.80
Aug 19, 2025
88.10
90.69
85.70
86.80
86.80
-1.42%
493,717
0.97
Aug 18, 2025
89.59
90.66
87.54
88.05
88.05
-2.63%
505,608
1.00
Aug 15, 2025
89.69
92.99
87.66
90.43
90.43
+0.97%
532,104
1.06
Aug 14, 2025
90.00
91.74
87.48
89.56
89.56
-3.20%
638,762
1.28
Aug 13, 2025
90.99
94.93
90.25
92.52
92.52
+2.75%
870,172
1.76
Aug 12, 2025
88.50
90.88
85.81
90.04
90.04
+1.87%
844,309
1.72
Aug 11, 2025
86.62
89.20
84.48
88.39
88.39
+0.15%
924,452
1.91
Aug 08, 2025
91.66
92.78
86.55
88.26
88.26
-2.18%
1,437,941
2.97
Aug 07, 2025
119.44
119.50
88.69
90.23
90.23
-26.37%
3,615,138
8.17
Aug 06, 2025
126.91
128.26
120.91
122.55
122.55
-2.38%
1,001,954
2.31
Aug 05, 2025
122.13
129.53
122.13
125.54
125.54
+4.63%
554,701
1.29
Aug 04, 2025
119.35
123.45
118.15
119.99
119.98
+2.80%
347,556
0.81
Aug 01, 2025
115.20
119.96
114.61
116.72
116.72
-3.56%
427,817
1.00
Jul 31, 2025
114.37
123.72
114.09
121.03
121.03
+7.05%
406,427
0.93
Jul 30, 2025
114.26
115.75
110.78
113.06
113.06
-0.44%
269,198
0.62
Jul 29, 2025
119.48
120.13
111.52
113.56
113.56
-4.36%
491,160
1.13
Jul 28, 2025
124.01
124.01
117.27
118.74
118.74
-3.93%
473,247
1.10
Jul 25, 2025
123.41
125.75
122.00
123.60
123.60
-0.03%
209,689
0.48
Jul 24, 2025
125.37
125.37
121.87
123.64
123.64
-2.50%
175,392
0.40
Jul 23, 2025
127.14
128.31
124.30
126.81
126.81
+0.56%
177,303
0.40
Jul 22, 2025
120.75
126.51
119.66
126.10
126.10
+3.75%
301,220
0.67
Jul 21, 2025
131.49
131.99
120.86
121.54
121.54
-7.45%
466,141
1.04
Jul 18, 2025
129.10
134.00
128.81
131.32
131.32
+3.43%
515,877
1.15
Rows: