Education
About Us
Working with TipRanks
Follow Us
Root (ROOT)
NASDAQ:ROOT
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2025
122.75
122.95
119.45
121.65
121.65
-1.59%
242,388
0.51
Jul 09, 2025
124.99
125.31
121.13
123.62
123.62
-0.11%
258,625
0.54
Jul 08, 2025
121.31
124.38
119.01
123.75
123.75
+3.37%
468,315
0.96
Jul 07, 2025
124.40
125.28
119.06
119.72
119.72
-4.00%
417,773
0.84
Jul 03, 2025
123.78
128.50
122.57
124.71
124.71
+0.81%
245,991
0.49
Jul 02, 2025
124.98
127.46
122.24
123.71
123.71
-1.25%
331,475
0.65
Jul 01, 2025
126.75
129.30
123.50
125.28
125.28
-2.10%
230,923
0.45
Jun 30, 2025
128.81
130.33
125.09
127.97
127.97
-0.22%
376,133
0.72
Jun 27, 2025
128.00
128.82
124.00
128.25
128.25
+0.35%
681,454
1.31
Jun 26, 2025
123.87
129.50
121.51
127.80
127.80
+4.47%
525,686
0.99
Jun 25, 2025
135.00
136.00
121.41
122.33
122.33
-8.74%
760,123
1.43
Jun 24, 2025
133.38
138.31
128.39
134.04
134.04
+2.15%
519,685
0.97
Jun 23, 2025
135.60
138.13
129.76
131.22
131.22
-5.24%
442,901
0.81
Jun 20, 2025
137.70
141.00
135.76
138.48
138.48
+2.21%
354,596
0.65
Jun 18, 2025
135.59
136.16
131.71
135.49
135.49
+0.28%
323,790
0.59
Jun 17, 2025
142.33
143.04
133.00
135.11
135.11
-7.08%
489,293
0.88
Jun 16, 2025
149.16
152.99
145.09
145.41
145.41
-0.87%
343,999
0.62
Jun 13, 2025
149.24
154.86
142.00
146.69
146.69
-5.68%
488,191
0.86
Jun 12, 2025
153.00
162.99
152.20
155.53
155.53
+0.62%
484,623
0.85
Jun 11, 2025
152.36
156.00
150.02
154.57
154.57
+1.87%
346,841
0.60
Jun 10, 2025
152.73
153.49
145.79
151.73
151.73
-0.78%
347,370
0.59
Jun 09, 2025
152.66
153.65
147.80
152.92
152.92
+0.78%
404,531
0.67
Jun 06, 2025
142.26
153.65
140.66
151.73
151.73
+9.02%
786,200
1.31
Jun 05, 2025
133.80
142.56
132.03
139.17
139.17
+3.87%
477,847
0.79
Jun 04, 2025
137.36
138.47
130.50
133.99
133.99
-2.58%
327,107
0.53
Jun 03, 2025
138.49
141.14
135.00
137.54
137.54
-0.19%
383,176
0.61
Jun 02, 2025
130.60
141.50
127.51
137.80
137.80
+5.20%
454,108
0.72
May 30, 2025
124.73
132.39
124.16
130.99
130.99
+4.52%
349,576
0.54
May 29, 2025
130.17
130.41
123.65
125.32
125.32
-2.55%
376,116
0.55
May 28, 2025
132.00
133.55
128.21
128.60
128.60
-2.87%
246,104
0.35
May 27, 2025
131.12
132.86
128.89
132.40
132.40
+2.16%
303,989
0.44
May 23, 2025
126.00
132.43
125.00
129.60
129.60
-0.31%
242,422
0.34
May 22, 2025
125.63
132.25
123.00
130.00
130.00
+3.25%
412,030
0.59
May 21, 2025
133.62
135.26
124.50
125.91
125.91
-8.60%
719,865
1.03
May 20, 2025
137.43
138.20
134.60
137.75
137.75
+0.89%
242,827
0.34
May 19, 2025
132.25
137.73
132.25
136.53
136.53
+0.58%
294,744
0.42
May 16, 2025
135.90
138.65
133.29
135.74
135.74
+0.02%
279,953
0.39
May 15, 2025
140.00
141.87
135.40
135.71
135.71
-3.89%
370,013
0.52
May 14, 2025
151.54
155.08
141.07
141.20
141.20
-6.02%
551,385
0.77
May 13, 2025
153.04
157.36
148.22
150.24
150.24
-1.19%
547,508
0.77
May 12, 2025
153.11
157.58
147.50
152.05
152.05
+3.14%
509,864
0.72
May 09, 2025
143.90
155.00
141.32
147.42
147.42
+4.19%
544,233
0.77
May 08, 2025
150.99
157.75
125.00
141.49
141.49
+1.11%
1,505,480
2.20
May 07, 2025
137.19
150.40
135.86
139.93
139.93
+1.58%
969,529
1.44
May 06, 2025
140.51
143.56
136.24
137.76
137.76
-4.07%
394,193
0.58
May 05, 2025
140.00
144.50
138.61
143.61
143.61
+0.36%
275,257
0.41
May 02, 2025
137.50
144.74
136.06
143.09
143.09
+4.73%
414,682
0.61
May 01, 2025
143.68
144.44
133.33
136.63
136.63
-2.18%
400,030
0.59
Apr 30, 2025
146.00
146.28
134.54
139.67
139.67
-7.50%
825,593
1.22
Apr 29, 2025
151.54
154.82
147.85
151.00
151.00
-0.55%
245,259
0.36
Rows: