Want to see ROOT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
47.74
49.09
47.37
48.56
48.56
+1.72%
317,137
1.40
Oct 07, 2026
46.83
48.42
46.74
47.74
47.74
+1.21%
147,828
0.65
Oct 06, 2026
47.57
47.89
47.05
47.17
47.17
-0.53%
126,541
0.56
Oct 05, 2026
46.68
47.42
46.20
47.42
47.42
+2.51%
152,622
0.67
Oct 02, 2026
46.65
47.03
45.93
46.26
46.26
+0.11%
157,878
0.69
Oct 01, 2026
46.11
46.41
45.04
46.21
46.21
+0.22%
192,465
0.83
Sep 30, 2026
46.49
46.53
45.72
46.11
46.11
+0.20%
191,475
0.84
Sep 29, 2026
46.71
47.21
45.57
46.02
46.02
-1.52%
236,134
1.03
Sep 28, 2026
47.23
47.23
45.50
46.73
46.73
-1.41%
205,497
0.88
Sep 25, 2026
47.71
48.83
46.73
47.40
47.40
-0.86%
174,840
0.75
Sep 24, 2026
47.30
47.95
46.63
47.81
47.81
+2.25%
302,144
1.30
Sep 23, 2026
48.07
48.14
46.40
46.76
46.76
-3.69%
263,342
1.10
Sep 22, 2026
49.86
50.28
48.14
48.55
48.55
-2.47%
289,480
1.22
Sep 21, 2026
50.50
50.67
48.58
49.78
49.78
-0.12%
278,461
1.18
Sep 18, 2026
50.14
50.60
48.17
49.84
49.84
-1.87%
400,239
1.72
Sep 17, 2026
53.17
53.17
50.74
50.79
50.79
-3.15%
138,330
0.59
Sep 16, 2026
53.60
53.69
51.57
52.44
52.44
-2.16%
197,609
0.83
Sep 15, 2026
53.79
54.61
53.41
53.60
53.60
-1.34%
135,449
0.56
Sep 14, 2026
53.45
55.64
53.45
54.33
54.33
+1.58%
188,782
0.78
Sep 11, 2026
53.72
53.90
51.88
53.49
53.49
+1.32%
119,965
0.49
Sep 10, 2026
51.03
53.76
51.03
52.79
52.79
+1.36%
197,835
0.81
Sep 09, 2026
54.06
54.20
51.72
52.08
52.08
-4.70%
234,454
0.96
Sep 08, 2026
56.59
56.59
53.99
54.65
54.65
-3.43%
152,151
0.62
Sep 07, 2026
56.67
57.10
55.00
56.59
56.59
0.00%
0
0.00
Sep 04, 2026
56.67
57.10
55.00
56.59
56.59
+2.17%
170,889
0.69
Sep 03, 2026
55.99
57.13
54.79
55.39
55.39
+0.95%
201,605
0.81
Sep 02, 2026
55.10
57.00
54.66
54.87
54.87
-0.42%
129,047
0.52
Sep 01, 2026
54.63
56.31
53.76
55.10
55.10
-0.70%
156,923
0.62
Aug 31, 2026
56.43
56.43
54.47
55.49
55.49
-1.67%
189,740
0.75
Aug 28, 2026
55.26
57.08
55.26
56.43
56.43
+2.52%
160,880
0.63
Aug 27, 2026
58.56
58.84
54.81
55.05
55.05
-5.40%
117,462
0.45
Aug 26, 2026
57.35
58.36
57.15
58.19
58.19
+0.85%
162,517
0.63
Aug 25, 2026
56.91
57.94
56.56
57.70
57.70
+2.05%
146,768
0.56
Aug 24, 2026
56.23
57.00
55.64
56.54
56.54
+1.34%
146,575
0.55
Aug 21, 2026
58.09
58.33
54.56
55.79
55.79
-2.82%
316,395
1.19
Aug 20, 2026
56.33
58.18
56.33
57.41
57.41
+1.68%
243,805
0.92
Aug 19, 2026
52.50
56.87
52.50
56.46
56.46
+7.97%
264,315
1.00
Aug 18, 2026
49.45
52.55
49.22
52.29
52.29
+5.21%
345,358
1.31
Aug 17, 2026
51.01
51.77
49.14
49.70
49.70
-3.40%
407,645
1.56
Aug 14, 2026
50.14
51.73
49.66
51.45
51.45
+3.25%
179,295
0.68
Aug 13, 2026
49.24
50.18
48.64
49.83
49.83
+3.23%
272,890
1.04
Aug 12, 2026
51.73
52.82
48.00
48.27
48.27
-6.44%
382,047
1.47
Aug 11, 2026
51.15
52.53
50.25
51.59
51.59
-3.46%
350,056
1.33
Aug 10, 2026
50.75
53.55
49.86
53.44
53.44
+3.77%
364,118
1.39
Aug 07, 2026
51.07
53.84
51.01
51.50
51.50
+1.96%
543,953
2.09
Aug 06, 2026
47.00
50.79
45.14
50.51
50.51
-16.21%
879,562
3.38
Aug 05, 2026
59.73
61.47
59.57
60.28
60.28
+1.96%
258,339
0.98
Aug 04, 2026
57.37
59.97
57.00
59.12
59.12
+3.59%
151,359
0.57
Aug 03, 2026
54.90
57.74
54.90
57.07
57.07
+5.39%
211,091
0.80
Jul 31, 2026
58.44
58.49
53.65
54.15
54.15
-6.70%
289,199
1.11
Rows: