Education
About Us
Working with TipRanks
Follow Us
Root (ROOT)
NASDAQ:ROOT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 03, 2025
138.49
141.14
135.00
137.54
137.54
-0.19%
383,176
0.61
Jun 02, 2025
130.60
141.50
127.51
137.80
137.80
+5.20%
454,108
0.72
May 30, 2025
124.73
132.39
124.16
130.99
130.99
+4.52%
349,576
0.54
May 29, 2025
130.17
130.41
123.65
125.32
125.32
-2.55%
376,116
0.55
May 28, 2025
132.00
133.55
128.21
128.60
128.60
-2.87%
246,104
0.35
May 27, 2025
131.12
132.86
128.89
132.40
132.40
+2.16%
303,989
0.44
May 23, 2025
126.00
132.43
125.00
129.60
129.60
-0.31%
242,422
0.34
May 22, 2025
125.63
132.25
123.00
130.00
130.00
+3.25%
412,030
0.59
May 21, 2025
133.62
135.26
124.50
125.91
125.91
-8.60%
719,865
1.03
May 20, 2025
137.43
138.20
134.60
137.75
137.75
+0.89%
242,827
0.34
May 19, 2025
132.25
137.73
132.25
136.53
136.53
+0.58%
294,744
0.42
May 16, 2025
135.90
138.65
133.29
135.74
135.74
+0.02%
279,953
0.39
May 15, 2025
140.00
141.87
135.40
135.71
135.71
-3.89%
370,013
0.52
May 14, 2025
151.54
155.08
141.07
141.20
141.20
-6.02%
551,385
0.77
May 13, 2025
153.04
157.36
148.22
150.24
150.24
-1.19%
547,508
0.77
May 12, 2025
153.11
157.58
147.50
152.05
152.05
+3.14%
509,864
0.72
May 09, 2025
143.90
155.00
141.32
147.42
147.42
+4.19%
544,233
0.77
May 08, 2025
150.99
157.75
125.00
141.49
141.49
+1.11%
1,505,480
2.20
May 07, 2025
137.19
150.40
135.86
139.93
139.93
+1.58%
969,529
1.44
May 06, 2025
140.51
143.56
136.24
137.76
137.76
-4.07%
394,193
0.58
May 05, 2025
140.00
144.50
138.61
143.61
143.61
+0.36%
275,257
0.41
May 02, 2025
137.50
144.74
136.06
143.09
143.09
+4.73%
414,682
0.61
May 01, 2025
143.68
144.44
133.33
136.63
136.63
-2.18%
400,030
0.59
Apr 30, 2025
146.00
146.28
134.54
139.67
139.67
-7.50%
825,593
1.22
Apr 29, 2025
151.54
154.82
147.85
151.00
151.00
-0.55%
245,259
0.36
Apr 28, 2025
150.00
152.07
142.39
151.84
151.84
+1.86%
356,456
0.53
Apr 25, 2025
148.55
151.50
145.16
149.07
149.07
-0.72%
269,055
0.40
Apr 24, 2025
147.50
150.95
145.49
150.15
150.15
+1.73%
461,133
0.69
Apr 23, 2025
141.01
150.65
140.50
147.60
147.60
+9.37%
625,496
0.94
Apr 22, 2025
122.87
135.67
121.37
134.95
134.95
+13.99%
513,346
0.77
Apr 21, 2025
128.12
129.02
114.00
118.39
118.39
-8.75%
505,264
0.76
Apr 17, 2025
128.01
131.68
125.75
129.74
129.74
+1.26%
325,547
0.49
Apr 16, 2025
125.26
134.53
124.45
128.12
128.12
+0.72%
598,889
0.91
Apr 15, 2025
125.19
129.49
124.06
127.21
127.20
+1.53%
299,740
0.45
Apr 14, 2025
123.82
132.49
121.00
125.29
125.29
+4.41%
650,882
0.99
Apr 11, 2025
121.00
121.57
113.59
120.00
120.00
+1.09%
376,035
0.57
Apr 10, 2025
124.56
126.86
114.05
118.71
118.71
-7.88%
628,187
0.96
Apr 09, 2025
108.95
129.85
105.03
128.86
128.86
+19.20%
1,073,268
1.67
Apr 08, 2025
119.37
121.00
106.67
108.10
108.10
-4.13%
719,378
1.13
Apr 07, 2025
106.99
121.62
102.01
112.76
112.76
+0.35%
991,860
1.59
Apr 04, 2025
113.40
116.24
106.39
112.37
112.37
-6.69%
840,664
1.36
Apr 03, 2025
115.05
122.85
112.13
120.43
120.43
-3.79%
817,722
1.34
Apr 02, 2025
124.78
132.51
120.80
125.17
125.17
-2.67%
780,688
1.30
Apr 01, 2025
134.01
135.44
126.10
128.60
128.60
-3.63%
593,884
1.00
Mar 31, 2025
132.00
138.26
127.64
133.44
133.44
-2.55%
699,534
1.19
Mar 28, 2025
147.06
149.49
135.03
136.93
136.93
-8.06%
622,760
1.08
Mar 27, 2025
146.29
151.36
138.31
148.94
148.94
-1.44%
806,760
1.42
Mar 26, 2025
168.49
171.71
143.50
151.11
151.11
-10.35%
1,226,383
2.20
Mar 25, 2025
177.00
177.96
166.18
168.56
168.56
-5.14%
773,484
1.41
Mar 24, 2025
168.42
181.14
168.00
177.69
177.69
+10.88%
802,655
1.48
Rows: