Want to see ROKU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
156.65
156.83
154.49
155.12
155.12
-0.96%
2,187,749
0.66
Sep 15, 2026
156.81
157.44
156.15
156.62
156.62
-0.53%
3,055,187
0.88
Sep 14, 2026
155.31
157.83
154.61
157.45
157.45
+1.63%
1,654,518
0.45
Sep 11, 2026
154.99
155.04
154.14
154.93
154.93
+0.53%
1,405,412
0.34
Sep 10, 2026
152.34
154.46
152.01
154.12
154.12
+0.80%
2,591,626
0.61
Sep 09, 2026
154.00
154.44
152.35
152.90
152.90
-1.57%
5,518,938
1.31
Sep 08, 2026
155.50
155.50
153.59
155.34
155.34
-0.16%
2,952,580
0.70
Sep 07, 2026
157.74
158.00
155.38
155.59
155.59
0.00%
0
0.00
Sep 04, 2026
157.74
158.00
155.38
155.59
155.59
-1.72%
2,073,399
0.48
Sep 03, 2026
158.26
158.85
157.36
158.31
158.31
+0.39%
2,026,722
0.47
Sep 02, 2026
154.77
158.22
154.51
157.70
157.70
+1.40%
2,488,783
0.58
Sep 01, 2026
155.85
157.53
155.50
155.53
155.53
-0.89%
2,013,552
0.47
Aug 31, 2026
157.47
157.76
156.42
156.93
156.93
-0.47%
2,002,996
0.47
Aug 28, 2026
156.63
158.41
156.49
157.68
157.68
+0.91%
1,957,633
0.46
Aug 27, 2026
158.30
158.68
156.15
156.25
156.25
-1.48%
2,720,935
0.64
Aug 26, 2026
159.68
159.79
158.56
158.60
158.60
-0.73%
2,697,134
0.63
Aug 25, 2026
158.00
159.89
157.92
159.76
159.76
+1.00%
1,764,416
0.41
Aug 24, 2026
157.26
158.61
157.26
158.18
158.18
+0.44%
1,526,336
0.36
Aug 21, 2026
157.41
158.69
156.99
157.49
157.49
+0.24%
1,343,286
0.31
Aug 20, 2026
156.72
157.80
156.68
157.12
157.12
+0.20%
2,204,240
0.52
Aug 19, 2026
157.86
158.10
156.45
156.80
156.80
-0.62%
1,195,581
0.28
Aug 18, 2026
157.49
159.69
157.00
157.78
157.78
-0.33%
2,267,991
0.53
Aug 17, 2026
157.11
158.51
157.11
158.31
158.31
+0.40%
2,745,420
0.64
Aug 14, 2026
155.48
157.86
155.23
157.68
157.68
+2.34%
1,923,840
0.45
Aug 13, 2026
151.50
154.12
151.50
154.08
154.08
+1.51%
1,601,649
0.38
Aug 12, 2026
150.78
151.87
150.45
151.79
151.79
+0.58%
2,060,145
0.48
Aug 11, 2026
151.86
152.24
150.64
150.91
150.91
-0.61%
1,887,439
0.44
Aug 10, 2026
152.54
152.84
151.32
151.84
151.84
-0.83%
2,820,161
0.66
Aug 07, 2026
151.95
153.54
151.14
153.11
153.11
+2.03%
2,849,617
0.67
Aug 06, 2026
148.32
150.61
148.00
150.07
150.07
+2.12%
3,841,120
0.91
Aug 05, 2026
147.89
147.94
146.18
146.96
146.96
-0.25%
3,855,363
0.92
Aug 04, 2026
145.50
147.38
145.20
147.33
147.33
+1.02%
4,102,928
0.98
Aug 03, 2026
145.85
147.12
145.72
145.84
145.84
+0.57%
3,243,560
0.77
Jul 31, 2026
145.00
145.58
144.84
145.01
145.01
-0.06%
2,931,543
0.69
Jul 30, 2026
145.01
145.52
144.29
145.09
145.09
-0.17%
3,538,016
0.82
Jul 29, 2026
143.74
145.68
143.74
145.33
145.33
+0.99%
3,052,469
0.71
Jul 28, 2026
142.62
144.49
142.62
143.91
143.91
+0.69%
2,297,839
0.54
Jul 27, 2026
142.11
144.07
141.67
142.92
142.92
+0.67%
3,014,290
0.70
Jul 24, 2026
141.80
142.83
141.75
141.97
141.97
+0.21%
2,321,950
0.54
Jul 23, 2026
142.16
143.00
141.25
141.67
141.67
-0.99%
1,985,061
0.46
Jul 22, 2026
143.85
144.39
143.08
143.08
143.08
-0.82%
1,818,919
0.42
Jul 21, 2026
144.20
144.69
143.74
144.27
144.27
+0.10%
1,490,890
0.35
Jul 20, 2026
144.96
145.75
143.97
144.13
144.13
-0.21%
1,966,176
0.46
Jul 17, 2026
143.07
144.71
143.07
144.43
144.43
+0.42%
2,865,349
0.66
Jul 16, 2026
143.29
144.20
143.00
143.82
143.82
+0.35%
2,521,775
0.58
Jul 15, 2026
142.34
143.56
141.82
143.32
143.32
+1.10%
3,228,379
0.75
Jul 14, 2026
141.71
142.18
141.11
141.76
141.76
-0.41%
1,924,210
0.44
Jul 13, 2026
140.01
142.87
140.01
142.34
142.34
+1.17%
2,889,654
0.67
Jul 10, 2026
140.59
141.99
140.37
140.69
140.69
+0.31%
1,881,479
0.44
Jul 09, 2026
139.00
140.63
138.81
140.26
140.26
+0.73%
2,594,476
0.60
Rows: