Want to see ROK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
441.60
450.50
432.81
436.20
436.20
-3.37%
613,956
0.79
Oct 29, 2026
440.95
452.35
440.87
451.40
451.40
+1.71%
579,711
0.73
Oct 28, 2026
444.92
446.74
441.37
443.81
443.81
+1.05%
784,360
0.99
Oct 27, 2026
434.41
441.43
431.01
439.20
439.20
+2.17%
747,404
0.94
Oct 26, 2026
429.72
433.78
427.15
429.89
429.89
+0.89%
528,694
0.66
Oct 23, 2026
418.71
429.46
415.71
426.11
426.11
+0.53%
1,158,401
1.47
Oct 22, 2026
430.52
431.09
417.62
423.87
423.87
-3.34%
1,472,074
1.89
Oct 21, 2026
431.44
441.39
428.57
438.51
438.51
+2.51%
726,873
0.94
Oct 20, 2026
418.86
429.24
413.85
427.77
427.77
+0.78%
687,722
0.89
Oct 19, 2026
431.69
432.00
423.64
424.47
424.47
-0.41%
667,991
0.86
Oct 16, 2026
423.21
434.37
421.50
426.23
426.23
+1.00%
1,351,633
1.77
Oct 15, 2026
419.00
422.61
412.65
422.03
422.03
-0.33%
1,316,417
1.74
Oct 14, 2026
430.74
435.94
420.32
423.42
423.42
-2.05%
875,918
1.16
Oct 13, 2026
433.33
435.85
426.17
432.29
432.29
-0.39%
919,893
1.22
Oct 12, 2026
432.15
436.10
431.38
433.97
433.97
+0.32%
723,143
0.97
Oct 09, 2026
436.89
439.01
429.76
432.59
432.59
-0.36%
960,052
1.29
Oct 08, 2026
436.50
440.33
426.02
434.14
434.14
-1.76%
961,820
1.30
Oct 07, 2026
448.49
449.67
437.55
441.90
441.90
-1.96%
783,107
1.07
Oct 06, 2026
457.92
460.20
448.45
450.74
450.74
-0.98%
574,573
0.78
Oct 05, 2026
454.03
460.00
449.00
455.18
455.18
+0.18%
714,233
0.97
Oct 02, 2026
447.74
455.13
445.23
454.35
454.35
+2.69%
716,573
0.97
Oct 01, 2026
434.63
443.15
432.24
442.45
442.45
+1.64%
840,183
1.14
Sep 30, 2026
436.94
439.95
432.50
435.33
435.33
+0.88%
820,534
1.14
Sep 29, 2026
433.90
434.71
427.70
431.53
431.53
+0.07%
356,761
0.49
Sep 28, 2026
430.27
434.99
427.47
431.22
431.22
-0.67%
598,816
0.81
Sep 25, 2026
433.97
438.50
431.23
434.15
434.15
+0.28%
413,246
0.56
Sep 24, 2026
428.91
434.45
426.00
432.93
432.93
<+0.01%
402,913
0.54
Sep 23, 2026
424.59
435.69
423.66
432.89
432.89
+1.33%
603,046
0.75
Sep 22, 2026
427.00
428.85
422.64
427.19
427.19
+0.54%
641,422
0.79
Sep 21, 2026
419.31
425.21
413.79
424.89
424.89
+2.23%
755,315
0.94
Sep 18, 2026
410.43
415.64
407.47
415.62
415.62
+1.36%
1,099,766
1.37
Sep 17, 2026
423.47
424.24
406.92
410.05
410.05
-1.17%
984,030
1.23
Sep 16, 2026
419.22
425.66
411.76
414.92
414.92
-0.50%
679,137
0.86
Sep 15, 2026
420.60
423.14
415.31
417.00
417.00
-0.44%
828,197
1.04
Sep 14, 2026
416.33
419.97
412.24
418.85
418.85
-2.23%
651,272
0.82
Sep 11, 2026
426.86
433.67
425.51
428.39
428.39
+1.67%
864,522
1.09
Sep 10, 2026
422.45
423.95
414.78
421.37
421.37
-1.11%
725,175
0.92
Sep 09, 2026
426.33
432.50
425.04
426.08
426.08
-0.71%
600,863
0.76
Sep 08, 2026
434.15
436.00
428.88
429.13
429.13
-1.08%
624,005
0.79
Sep 07, 2026
428.11
435.96
428.11
433.81
433.81
0.00%
0
0.00
Sep 04, 2026
428.11
435.96
428.11
433.81
433.81
+1.29%
532,290
0.67
Sep 03, 2026
426.71
430.55
421.50
428.28
428.28
+0.69%
812,819
1.02
Sep 02, 2026
420.14
428.00
415.64
425.36
425.36
+1.88%
704,481
0.89
Sep 01, 2026
422.13
426.41
416.83
417.53
417.53
-1.63%
839,983
1.06
Aug 31, 2026
426.96
429.22
422.59
424.43
424.43
-1.49%
1,039,062
1.33
Aug 28, 2026
434.62
436.29
427.46
430.86
430.86
-0.49%
566,596
0.72
Aug 27, 2026
431.36
435.25
428.30
433.00
433.00
+0.29%
549,399
0.70
Aug 26, 2026
431.58
435.77
430.43
431.75
431.75
+0.55%
560,434
0.70
Aug 25, 2026
433.85
434.71
428.22
429.40
429.40
-0.07%
595,368
0.75
Aug 24, 2026
435.00
436.13
426.98
429.69
429.69
-1.69%
603,986
0.76
Rows: