Want to see ROK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
422.45
423.95
414.78
421.37
421.37
-1.11%
725,175
0.92
Sep 09, 2026
426.33
432.50
425.04
426.08
426.08
-0.71%
600,863
0.76
Sep 08, 2026
434.15
436.00
428.88
429.13
429.13
-1.08%
624,005
0.79
Sep 07, 2026
428.11
435.96
428.11
433.81
433.81
0.00%
0
0.00
Sep 04, 2026
428.11
435.96
428.11
433.81
433.81
+1.29%
532,290
0.67
Sep 03, 2026
426.71
430.55
421.50
428.28
428.28
+0.69%
812,819
1.02
Sep 02, 2026
420.14
428.00
415.64
425.36
425.36
+1.88%
704,481
0.89
Sep 01, 2026
422.13
426.41
416.83
417.53
417.53
-1.63%
839,983
1.06
Aug 31, 2026
426.96
429.22
422.59
424.43
424.43
-1.49%
1,039,062
1.33
Aug 28, 2026
434.62
436.29
427.46
430.86
430.86
-0.49%
566,596
0.72
Aug 27, 2026
431.36
435.25
428.30
433.00
433.00
+0.29%
549,399
0.70
Aug 26, 2026
431.58
435.77
430.43
431.75
431.75
+0.55%
560,434
0.70
Aug 25, 2026
433.85
434.71
428.22
429.40
429.40
-0.07%
595,368
0.75
Aug 24, 2026
435.00
436.13
426.98
429.69
429.69
-1.69%
603,986
0.76
Aug 21, 2026
434.64
438.25
432.76
437.08
437.08
+1.30%
558,124
0.70
Aug 20, 2026
430.00
439.43
428.22
431.45
431.45
-0.42%
692,840
0.88
Aug 19, 2026
436.69
439.43
431.29
433.27
433.27
-0.09%
704,089
0.89
Aug 18, 2026
440.93
443.71
433.00
433.67
433.67
-2.46%
605,890
0.77
Aug 17, 2026
449.20
454.69
444.26
444.60
444.60
-0.76%
623,186
0.79
Aug 14, 2026
444.74
450.42
440.55
449.37
447.99
+0.87%
454,268
0.57
Aug 13, 2026
453.39
453.39
445.15
445.51
444.14
-1.30%
498,252
0.63
Aug 12, 2026
451.75
453.42
445.83
451.39
450.00
+0.98%
714,500
0.89
Aug 11, 2026
436.37
449.06
436.37
447.00
445.63
+2.71%
831,679
1.05
Aug 10, 2026
440.28
442.77
434.00
435.22
433.88
-1.32%
847,232
1.07
Aug 07, 2026
449.50
449.50
439.28
441.04
439.69
-0.17%
1,122,312
1.43
Aug 06, 2026
451.04
454.26
440.81
441.80
440.44
-1.83%
1,088,750
1.39
Aug 05, 2026
450.00
460.45
444.25
450.05
448.67
+1.08%
1,125,004
1.44
Aug 04, 2026
452.14
454.27
433.14
445.23
443.86
-7.43%
2,359,027
3.10
Aug 03, 2026
477.47
489.35
471.03
480.98
479.50
+0.19%
1,676,074
2.22
Jul 31, 2026
478.67
482.67
468.07
480.08
478.61
+1.93%
937,721
1.22
Jul 30, 2026
473.00
475.97
468.18
471.01
469.56
+2.53%
661,012
0.85
Jul 29, 2026
468.09
469.33
450.25
459.39
457.98
-2.50%
791,138
1.03
Jul 28, 2026
461.27
474.59
455.40
471.17
469.72
+1.11%
775,601
1.01
Jul 27, 2026
463.96
467.99
453.05
466.00
464.57
+0.83%
627,573
0.82
Jul 24, 2026
462.99
467.15
459.31
462.16
460.74
+0.33%
583,524
0.76
Jul 23, 2026
454.46
463.17
451.94
460.65
459.24
+0.53%
812,752
1.06
Jul 22, 2026
463.64
469.60
457.26
458.20
456.79
-1.42%
844,774
1.10
Jul 21, 2026
463.90
468.66
457.43
464.82
463.39
+1.33%
466,006
0.61
Jul 20, 2026
464.31
466.75
456.38
458.71
457.30
-0.68%
631,710
0.83
Jul 17, 2026
454.60
465.53
451.54
461.85
460.43
-1.46%
792,598
1.04
Jul 16, 2026
456.64
469.62
450.10
468.67
467.23
+1.46%
758,916
1.00
Jul 15, 2026
470.30
471.97
454.15
461.92
460.50
-1.67%
614,678
0.81
Jul 14, 2026
467.79
471.72
466.74
469.77
468.33
+2.02%
547,542
0.72
Jul 13, 2026
469.51
472.12
458.59
460.45
459.04
-2.47%
641,960
0.84
Jul 10, 2026
466.87
474.29
462.95
472.12
470.67
+0.99%
565,045
0.74
Jul 09, 2026
473.97
474.86
466.76
467.48
466.04
+0.83%
648,450
0.84
Jul 08, 2026
460.53
464.70
456.00
463.61
462.19
-1.13%
685,308
0.90
Jul 07, 2026
477.38
477.38
459.04
468.90
467.46
-2.89%
1,008,464
1.33
Jul 06, 2026
474.52
488.35
472.38
482.87
481.39
+2.37%
614,380
0.80
Jul 03, 2026
481.97
482.81
462.09
471.70
470.25
0.00%
0
0.00
Rows: