Want to see ROG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
146.19
151.70
135.16
140.79
140.79
+4.97%
415,349
1.81
Oct 27, 2026
130.09
135.19
129.82
134.12
134.12
+5.01%
279,455
1.22
Oct 26, 2026
126.26
129.87
124.21
127.72
127.72
+2.21%
352,542
1.52
Oct 23, 2026
127.50
128.98
124.94
124.96
124.96
-3.05%
306,662
1.32
Oct 22, 2026
136.15
137.30
127.00
128.89
128.89
-8.27%
289,607
1.25
Oct 21, 2026
139.63
141.28
138.03
140.51
140.51
+2.70%
203,924
0.88
Oct 20, 2026
135.08
137.71
130.91
136.81
136.81
+1.54%
223,112
0.96
Oct 19, 2026
136.73
137.14
134.28
134.74
134.74
+1.03%
125,192
0.54
Oct 16, 2026
136.81
137.01
132.99
133.37
133.37
-3.20%
162,232
0.69
Oct 15, 2026
135.46
139.36
130.68
137.78
137.78
-1.39%
274,009
1.18
Oct 14, 2026
144.00
145.04
139.32
139.72
139.72
-4.60%
222,050
0.93
Oct 13, 2026
143.93
146.70
143.31
146.46
146.46
+0.43%
137,612
0.58
Oct 12, 2026
145.69
146.75
143.97
145.84
145.84
-1.07%
242,363
1.02
Oct 09, 2026
148.00
150.01
145.71
147.41
147.41
-0.48%
208,104
0.87
Oct 08, 2026
151.85
152.58
147.62
148.12
148.12
-3.79%
233,798
0.99
Oct 07, 2026
153.30
155.45
151.83
153.96
153.96
-1.69%
204,664
0.87
Oct 06, 2026
160.13
161.46
156.10
156.60
156.60
-1.57%
259,636
1.10
Oct 05, 2026
160.00
161.36
158.91
159.10
159.10
-0.56%
278,133
1.17
Oct 02, 2026
159.27
162.71
156.16
160.00
160.00
+2.70%
219,310
0.92
Oct 01, 2026
153.85
156.91
150.00
155.80
155.80
+1.84%
316,720
1.33
Sep 30, 2026
138.74
165.94
138.70
152.99
152.99
+10.73%
1,092,058
4.96
Sep 29, 2026
138.55
139.42
135.97
138.17
138.17
+1.12%
247,877
1.13
Sep 28, 2026
136.53
139.34
134.81
136.64
136.64
-0.81%
173,941
0.79
Sep 25, 2026
136.12
139.40
134.59
137.76
137.76
+1.15%
212,038
0.94
Sep 24, 2026
136.74
138.50
134.83
136.20
136.20
-2.32%
250,613
1.11
Sep 23, 2026
139.24
141.91
135.91
139.44
139.44
+1.07%
313,907
1.36
Sep 22, 2026
130.50
138.33
129.40
137.96
137.96
+6.25%
346,954
1.52
Sep 21, 2026
132.08
132.08
129.52
129.85
129.85
+0.06%
192,022
0.84
Sep 18, 2026
132.57
133.25
128.48
129.77
129.77
-0.86%
464,222
2.04
Sep 17, 2026
132.22
136.04
130.87
130.89
130.89
+1.86%
177,761
0.77
Sep 16, 2026
132.40
133.72
124.76
128.50
128.50
-1.93%
305,133
1.31
Sep 15, 2026
132.95
134.05
130.86
131.03
131.03
-0.73%
208,509
0.87
Sep 14, 2026
131.69
133.25
130.47
132.00
132.00
-3.42%
227,794
0.93
Sep 11, 2026
135.00
136.75
134.08
136.68
136.68
+3.01%
165,834
0.66
Sep 10, 2026
128.99
134.50
128.42
132.68
132.68
+2.31%
173,080
0.69
Sep 09, 2026
129.06
130.02
127.70
129.68
129.68
+0.14%
88,537
0.35
Sep 08, 2026
128.55
130.44
127.33
129.50
129.50
+1.31%
137,875
0.53
Sep 07, 2026
127.10
128.81
126.93
127.82
127.82
0.00%
0
0.00
Sep 04, 2026
127.10
128.81
126.93
127.82
127.82
+1.21%
103,329
0.39
Sep 03, 2026
123.76
126.57
121.08
126.29
126.29
+1.80%
133,759
0.51
Sep 02, 2026
123.08
126.00
121.19
124.06
124.06
+0.87%
163,151
0.62
Sep 01, 2026
123.45
125.10
122.48
122.99
122.99
-2.05%
150,806
0.57
Aug 31, 2026
126.68
127.07
123.91
125.57
125.57
+0.04%
380,108
1.44
Aug 28, 2026
129.37
131.19
124.59
125.52
125.52
-2.95%
216,828
0.82
Aug 27, 2026
128.21
130.23
127.26
129.33
129.33
+2.53%
286,352
1.08
Aug 26, 2026
125.29
127.10
124.11
126.14
126.14
+1.12%
123,563
0.46
Aug 25, 2026
125.05
125.60
123.32
124.74
124.74
+1.55%
148,098
0.54
Aug 24, 2026
124.44
124.80
120.52
122.84
122.84
-2.93%
164,500
0.59
Aug 21, 2026
127.34
127.34
124.62
126.55
126.55
<+0.01%
170,341
0.62
Aug 20, 2026
128.05
128.99
125.31
126.54
126.54
-2.42%
173,331
0.62
Rows: