Want to see RNXT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
2.35
2.54
2.28
2.39
2.39
+0.84%
2,092,365
3.76
Sep 03, 2026
2.52
2.52
1.98
2.37
2.37
-5.95%
3,815,854
7.62
Sep 02, 2026
2.14
2.59
2.14
2.52
2.52
+19.43%
4,134,706
9.33
Sep 01, 2026
1.91
2.20
1.83
2.11
2.11
+9.33%
3,299,115
8.33
Aug 31, 2026
1.74
1.97
1.65
1.93
1.93
+15.57%
3,294,194
9.48
Aug 28, 2026
1.48
1.68
1.47
1.67
1.67
+12.84%
989,317
2.91
Aug 27, 2026
1.47
1.55
1.43
1.48
1.48
-0.67%
428,932
1.27
Aug 26, 2026
1.41
1.55
1.38
1.49
1.49
+4.93%
763,831
2.26
Aug 25, 2026
1.30
1.56
1.27
1.42
1.42
+13.60%
1,303,460
4.07
Aug 24, 2026
1.33
1.36
1.24
1.25
1.25
-5.30%
264,048
0.82
Aug 21, 2026
1.30
1.33
1.25
1.32
1.32
0.00%
233,270
0.72
Aug 20, 2026
1.29
1.35
1.23
1.32
1.32
+0.38%
378,191
1.17
Aug 19, 2026
1.17
1.34
1.15
1.32
1.32
+12.39%
582,344
1.84
Aug 18, 2026
1.21
1.27
1.12
1.17
1.17
-2.50%
496,938
1.59
Aug 17, 2026
1.42
1.51
1.18
1.20
1.20
-14.29%
1,222,804
4.07
Aug 14, 2026
1.27
1.45
1.26
1.40
1.40
+11.11%
1,007,048
3.42
Aug 13, 2026
1.12
1.30
1.12
1.26
1.26
+12.50%
993,381
3.53
Aug 12, 2026
1.14
1.16
1.10
1.12
1.12
-2.61%
477,074
1.72
Aug 11, 2026
1.16
1.20
1.12
1.15
1.15
-0.86%
361,521
1.32
Aug 10, 2026
1.14
1.16
1.09
1.16
1.16
+3.57%
317,700
1.17
Aug 07, 2026
1.17
1.20
1.10
1.12
1.12
-2.61%
317,826
1.17
Aug 06, 2026
1.07
1.18
1.07
1.15
1.15
+8.49%
693,597
2.63
Aug 05, 2026
1.06
1.10
1.04
1.06
1.06
+1.92%
316,722
1.20
Aug 04, 2026
0.98
1.06
0.98
1.04
1.04
-1.89%
401,344
1.54
Aug 03, 2026
0.97
1.10
0.95
1.06
1.06
+10.65%
684,100
2.71
Jul 31, 2026
0.95
0.97
0.92
0.96
0.96
+1.81%
244,991
0.96
Jul 30, 2026
0.91
0.95
0.91
0.94
0.94
+4.79%
113,473
0.45
Jul 29, 2026
0.91
0.93
0.89
0.90
0.90
-0.99%
127,619
0.49
Jul 28, 2026
0.93
0.97
0.88
0.91
0.91
-6.01%
219,740
0.83
Jul 27, 2026
0.90
0.98
0.87
0.97
0.97
+11.56%
867,684
3.42
Jul 24, 2026
0.86
0.88
0.84
0.87
0.87
+1.29%
148,234
0.58
Jul 23, 2026
0.86
0.87
0.85
0.85
0.85
-1.27%
73,330
0.28
Jul 22, 2026
0.86
0.89
0.86
0.87
0.87
-1.37%
98,911
0.38
Jul 21, 2026
0.86
0.89
0.85
0.88
0.88
+1.62%
117,388
0.43
Jul 20, 2026
0.86
0.88
0.86
0.86
0.86
-0.23%
56,348
0.21
Jul 17, 2026
0.86
0.92
0.85
0.87
0.87
-1.82%
112,223
0.41
Jul 16, 2026
0.88
0.89
0.85
0.88
0.88
+2.56%
206,297
0.75
Jul 15, 2026
0.87
0.89
0.85
0.86
0.86
+1.06%
90,761
0.33
Jul 14, 2026
0.93
0.94
0.83
0.85
0.85
-6.90%
399,543
1.45
Jul 13, 2026
0.91
0.94
0.88
0.91
0.91
-1.83%
169,900
0.62
Jul 10, 2026
0.94
0.94
0.90
0.93
0.93
-0.96%
40,078
0.14
Jul 09, 2026
0.91
0.94
0.90
0.94
0.94
+4.33%
132,854
0.46
Jul 08, 2026
0.92
0.93
0.89
0.90
0.90
-2.91%
108,321
0.38
Jul 07, 2026
0.93
0.94
0.90
0.93
0.93
-2.11%
407,233
1.42
Jul 06, 2026
0.91
0.96
0.91
0.95
0.95
+2.93%
258,087
0.90
Jul 03, 2026
0.95
0.97
0.92
0.92
0.92
0.00%
0
0.00
Jul 02, 2026
0.95
0.97
0.92
0.92
0.92
-3.66%
205,089
0.72
Jul 01, 2026
0.99
0.99
0.93
0.96
0.96
-2.55%
174,117
0.60
Jun 30, 2026
0.97
0.99
0.95
0.98
0.98
+1.03%
216,297
0.73
Jun 29, 2026
0.94
0.98
0.93
0.97
0.97
+2.86%
137,193
0.46
Rows: