Want to see RNXT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
1.42
1.46
1.35
1.43
1.43
+2.52%
172,958
0.21
Oct 27, 2026
1.33
1.43
1.30
1.39
1.39
+6.11%
289,369
0.36
Oct 26, 2026
1.30
1.34
1.27
1.31
1.31
+1.55%
181,717
0.22
Oct 23, 2026
1.25
1.31
1.25
1.29
1.29
+1.57%
284,039
0.35
Oct 22, 2026
1.23
1.28
1.22
1.27
1.27
+3.25%
225,439
0.28
Oct 21, 2026
1.20
1.29
1.18
1.23
1.23
+2.50%
403,721
0.50
Oct 20, 2026
1.16
1.24
1.16
1.20
1.20
+3.45%
264,586
0.33
Oct 19, 2026
1.15
1.20
1.14
1.16
1.16
+1.75%
288,381
0.36
Oct 16, 2026
1.21
1.22
1.14
1.14
1.14
-4.20%
271,827
0.34
Oct 15, 2026
1.11
1.22
1.11
1.19
1.19
+6.25%
328,862
0.41
Oct 14, 2026
1.13
1.16
1.09
1.12
1.12
-2.61%
628,406
0.79
Oct 13, 2026
1.24
1.27
1.14
1.15
1.15
-8.00%
942,432
1.21
Oct 12, 2026
1.26
1.32
1.25
1.25
1.25
-2.34%
256,056
0.33
Oct 09, 2026
1.32
1.35
1.25
1.28
1.28
-3.76%
798,788
1.03
Oct 08, 2026
1.33
1.37
1.31
1.33
1.33
-2.92%
438,650
0.57
Oct 07, 2026
1.35
1.41
1.28
1.37
1.37
-1.44%
594,618
0.78
Oct 06, 2026
1.51
1.57
1.37
1.39
1.39
-5.44%
621,682
0.83
Oct 05, 2026
1.58
1.61
1.43
1.47
1.47
-6.96%
617,364
0.83
Oct 02, 2026
1.57
1.61
1.55
1.58
1.58
+1.94%
269,370
0.36
Oct 01, 2026
1.57
1.59
1.50
1.55
1.55
-0.64%
403,368
0.54
Sep 30, 2026
1.57
1.64
1.54
1.56
1.56
-0.64%
397,957
0.54
Sep 29, 2026
1.57
1.59
1.51
1.57
1.57
+1.29%
370,918
0.50
Sep 28, 2026
1.65
1.65
1.50
1.55
1.55
-6.63%
877,000
1.21
Sep 25, 2026
1.69
1.73
1.65
1.66
1.66
-1.19%
490,853
0.68
Sep 24, 2026
1.61
1.70
1.53
1.68
1.68
+3.07%
630,066
0.89
Sep 23, 2026
1.70
1.80
1.60
1.63
1.63
-4.12%
765,010
1.08
Sep 22, 2026
1.70
1.73
1.67
1.70
1.70
+1.80%
383,948
0.54
Sep 21, 2026
1.69
1.74
1.63
1.67
1.67
-1.18%
482,553
0.69
Sep 18, 2026
1.74
1.75
1.67
1.69
1.69
-2.31%
566,879
0.81
Sep 17, 2026
1.60
1.77
1.58
1.73
1.73
+11.61%
634,575
0.92
Sep 16, 2026
1.73
1.73
1.55
1.55
1.55
-9.88%
1,035,813
1.52
Sep 15, 2026
1.69
1.73
1.60
1.72
1.72
+1.78%
1,032,501
1.55
Sep 14, 2026
1.75
1.85
1.66
1.69
1.69
-3.98%
579,669
0.88
Sep 11, 2026
1.77
1.82
1.67
1.76
1.76
-0.56%
1,167,878
1.82
Sep 10, 2026
1.97
1.99
1.71
1.77
1.77
-11.28%
1,640,844
2.65
Sep 09, 2026
2.15
2.30
1.94
2.00
2.00
-9.32%
1,733,658
2.91
Sep 08, 2026
2.31
2.35
2.15
2.20
2.20
-7.95%
1,207,462
2.08
Sep 07, 2026
2.35
2.54
2.28
2.39
2.39
0.00%
0
0.00
Sep 04, 2026
2.35
2.54
2.28
2.39
2.39
+0.84%
2,092,365
3.76
Sep 03, 2026
2.52
2.52
1.98
2.37
2.37
-5.95%
3,815,854
7.62
Sep 02, 2026
2.14
2.59
2.14
2.52
2.52
+19.43%
4,134,706
9.33
Sep 01, 2026
1.91
2.20
1.83
2.11
2.11
+9.33%
3,299,115
8.33
Aug 31, 2026
1.74
1.97
1.65
1.93
1.93
+15.57%
3,294,194
9.48
Aug 28, 2026
1.48
1.68
1.47
1.67
1.67
+12.84%
989,317
2.91
Aug 27, 2026
1.47
1.55
1.43
1.48
1.48
-0.67%
428,932
1.27
Aug 26, 2026
1.41
1.55
1.38
1.49
1.49
+4.93%
763,831
2.26
Aug 25, 2026
1.30
1.56
1.27
1.42
1.42
+13.60%
1,303,460
4.07
Aug 24, 2026
1.33
1.36
1.24
1.25
1.25
-5.30%
264,048
0.82
Aug 21, 2026
1.30
1.33
1.25
1.32
1.32
0.00%
233,270
0.72
Aug 20, 2026
1.29
1.35
1.23
1.32
1.32
+0.38%
378,191
1.17
Rows: