Want to see RNAZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.68
1.74
1.63
1.69
1.69
0.00%
11,445
0.26
Sep 10, 2026
1.72
1.83
1.69
1.69
1.69
-5.06%
26,085
0.60
Sep 09, 2026
1.86
1.95
1.75
1.78
1.78
-5.82%
30,939
0.72
Sep 08, 2026
1.98
2.03
1.88
1.89
1.89
-8.25%
37,786
0.88
Sep 07, 2026
2.18
2.18
2.05
2.06
2.06
0.00%
0
0.00
Sep 04, 2026
2.18
2.18
2.05
2.06
2.06
-4.41%
10,622
0.24
Sep 03, 2026
2.27
2.27
2.02
2.16
2.16
+7.21%
69,965
1.56
Sep 02, 2026
2.06
2.12
2.01
2.01
2.01
-2.43%
22,514
0.48
Sep 01, 2026
2.08
2.35
2.04
2.06
2.06
-1.90%
97,586
1.19
Aug 31, 2026
2.10
2.28
1.83
2.10
2.10
-3.67%
838,250
12.18
Aug 28, 2026
2.24
2.35
2.09
2.18
2.18
-4.39%
37,329
0.55
Aug 27, 2026
2.35
2.41
2.27
2.28
2.28
-2.56%
27,617
0.41
Aug 26, 2026
2.58
2.58
2.24
2.34
2.34
-7.51%
24,254
0.36
Aug 25, 2026
2.74
2.87
2.40
2.53
2.53
-6.30%
136,713
2.07
Aug 24, 2026
2.90
2.91
2.65
2.70
2.70
-5.92%
78,327
1.19
Aug 21, 2026
2.90
3.00
2.87
2.87
2.87
-3.37%
42,178
0.65
Aug 20, 2026
3.12
3.28
2.87
2.97
2.97
-7.48%
45,519
0.71
Aug 19, 2026
3.27
3.49
3.03
3.21
3.21
-0.93%
76,126
1.20
Aug 18, 2026
3.00
3.37
3.00
3.24
3.24
+2.53%
18,095
0.29
Aug 17, 2026
3.36
3.50
2.94
3.16
3.16
-3.66%
81,257
1.31
Aug 14, 2026
3.50
3.70
3.21
3.28
3.28
-5.75%
41,008
0.67
Aug 13, 2026
3.42
3.50
3.30
3.48
3.48
+3.26%
23,135
0.38
Aug 12, 2026
3.40
3.61
3.32
3.37
3.37
-1.75%
21,581
0.35
Aug 11, 2026
3.90
3.98
3.43
3.43
3.43
-11.60%
24,118
0.40
Aug 10, 2026
3.91
4.26
3.88
3.88
3.88
-2.02%
20,135
0.33
Aug 07, 2026
4.00
4.31
3.96
3.96
3.96
-7.26%
28,588
0.47
Aug 06, 2026
4.30
4.30
3.99
4.27
4.27
+0.47%
13,385
0.22
Aug 05, 2026
4.54
4.54
4.25
4.25
4.25
-4.49%
8,373
0.14
Aug 04, 2026
4.38
4.72
4.38
4.45
4.45
+5.45%
14,478
0.24
Aug 03, 2026
4.52
4.62
4.22
4.22
4.22
-7.46%
9,326
0.15
Jul 31, 2026
5.13
5.37
4.47
4.56
4.56
-13.14%
30,263
0.50
Jul 30, 2026
5.06
5.51
5.00
5.25
5.25
+5.85%
10,227
0.17
Jul 29, 2026
4.85
5.31
4.80
4.96
4.96
-0.80%
5,228
0.09
Jul 28, 2026
5.80
6.00
4.50
5.00
5.00
-8.26%
42,483
0.71
Jul 27, 2026
5.89
6.13
5.40
5.45
5.45
-8.09%
23,835
0.40
Jul 24, 2026
6.45
6.69
5.85
5.93
5.93
-18.21%
24,561
0.42
Jul 23, 2026
7.83
7.97
7.25
7.25
7.25
-10.27%
13,829
0.24
Jul 22, 2026
8.08
8.15
8.01
8.08
8.08
-3.81%
0
0.00
Jul 21, 2026
8.53
8.97
8.04
8.40
8.40
-3.78%
10,822
0.18
Jul 20, 2026
8.68
8.88
8.45
8.73
8.73
+3.56%
14,400
0.25
Jul 17, 2026
8.47
8.99
8.12
8.43
8.43
+1.93%
5,860
0.10
Jul 16, 2026
8.46
8.74
8.27
8.27
8.27
-4.89%
6,423
0.11
Jul 15, 2026
8.85
9.40
8.44
8.70
8.70
+1.34%
17,711
0.30
Jul 14, 2026
8.45
8.65
8.01
8.58
8.58
+0.23%
17,232
0.30
Jul 13, 2026
8.79
9.12
7.94
8.56
8.56
-3.06%
25,208
0.44
Jul 10, 2026
9.49
10.69
8.48
8.83
8.83
-7.97%
59,575
1.04
Jul 09, 2026
7.96
9.94
7.76
9.60
9.60
+21.84%
66,802
1.19
Jul 08, 2026
8.54
8.54
7.30
7.88
7.88
-6.69%
34,164
0.61
Jul 07, 2026
7.59
8.50
7.59
8.44
8.44
+8.62%
23,062
0.42
Jul 06, 2026
8.90
8.90
7.30
7.77
7.77
-9.76%
51,956
0.95
Rows: