Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

TransCode Therapeutics (RNAZ) Historical Prices

RNAZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.731.791.621.631.63-5.78%16,0850.30
Oct 29, 20261.841.911.731.731.73-0.57%39,2520.73
Oct 28, 20261.611.781.611.741.74+4.19%17,6140.32
Oct 27, 20261.711.771.651.671.67-2.05%7,5020.14
Oct 26, 20261.781.781.701.711.71-3.67%54,2901.01
Oct 23, 20261.651.841.651.771.77+3.21%32,5820.61
Oct 22, 20261.621.801.621.721.72+3.31%27,9640.52
Oct 21, 20261.691.811.651.661.66-1.19%16,7530.31
Oct 20, 20261.711.751.601.681.68-1.18%20,2300.38
Oct 19, 20261.701.841.661.701.70+0.00%29,3000.55
Oct 16, 20261.831.861.701.701.70-5.56%28,9650.55
Oct 15, 20261.791.901.711.801.80+4.05%35,3140.67
Oct 14, 20261.741.821.671.731.73+2.98%43,2350.83
Oct 13, 20261.671.781.671.681.68+3.07%54,4521.06
Oct 12, 20261.911.911.631.631.63-12.37%31,9320.63
Oct 09, 20261.781.951.741.861.86+8.77%84,0761.69
Oct 08, 20261.801.801.681.711.71-2.84%27,8360.56
Oct 07, 20261.781.791.671.761.76-1.12%29,7630.59
Oct 06, 20261.771.821.711.781.78+1.14%47,3360.94
Oct 05, 20261.651.871.571.761.76+12.10%65,7021.31
Oct 02, 20261.581.661.551.571.57+1.62%15,5030.31
Oct 01, 20261.671.741.521.551.55-8.04%16,6720.33
Sep 30, 20261.751.751.641.681.68+3.07%6,7330.13
Sep 29, 20261.731.811.601.631.63-4.68%11,0060.21
Sep 28, 20261.711.791.631.711.71+1.18%40,6800.79
Sep 25, 20261.601.701.601.691.69+2.42%14,7600.28
Sep 24, 20261.621.741.621.651.65-1.79%28,6560.55
Sep 23, 20261.842.391.621.681.68-5.08%425,7159.32
Sep 22, 20261.871.911.711.771.77+0.57%59,5141.32
Sep 21, 20261.671.971.671.761.76+6.67%66,2021.49
Sep 18, 20262.002.001.651.651.65-4.07%30,9040.70
Sep 17, 20261.701.721.631.721.72+2.38%58,1491.35
Sep 16, 20261.661.711.581.681.68+5.00%18,6980.43
Sep 15, 20261.651.701.601.601.60-3.03%18,5160.43
Sep 14, 20261.651.721.651.651.65-2.37%20,6630.48
Sep 11, 20261.681.741.631.691.69+0.00%11,4450.26
Sep 10, 20261.721.831.691.691.69-5.06%26,0850.60
Sep 09, 20261.861.951.751.781.78-5.82%30,9390.72
Sep 08, 20261.982.031.881.891.89-8.25%37,7860.88
Sep 07, 20262.182.182.052.062.06+0.00%00.00
Sep 04, 20262.182.182.052.062.06-4.41%10,6220.24
Sep 03, 20262.272.272.022.162.16+7.21%69,9651.56
Sep 02, 20262.062.122.012.012.01-2.43%22,5140.48
Sep 01, 20262.082.352.042.062.06-1.90%97,5861.19
Aug 31, 20262.102.281.832.102.10-3.67%838,25012.18
Aug 28, 20262.242.352.092.182.18-4.39%37,3290.55
Aug 27, 20262.352.412.272.282.28-2.56%27,6170.41
Aug 26, 20262.582.582.242.342.34-7.51%24,2540.36
Aug 25, 20262.742.872.402.532.53-6.30%136,7132.07
Aug 24, 20262.902.912.652.702.70-5.92%78,3271.19