Want to see RNA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
9.57
9.67
8.66
8.95
8.95
-6.38%
1,036,990
4.70
Sep 17, 2026
9.65
9.70
9.44
9.56
9.56
+0.63%
569,616
2.65
Sep 16, 2026
10.11
10.11
9.50
9.50
9.50
-5.85%
356,436
1.67
Sep 15, 2026
10.21
10.21
9.62
10.09
10.09
-1.18%
274,580
1.29
Sep 14, 2026
10.37
10.71
10.15
10.21
10.21
-1.45%
255,714
1.21
Sep 11, 2026
10.37
10.41
10.00
10.36
10.36
+0.10%
247,499
1.17
Sep 10, 2026
10.44
10.74
10.28
10.35
10.35
-1.52%
421,628
2.04
Sep 09, 2026
11.20
11.20
10.34
10.51
10.51
-7.40%
690,444
3.44
Sep 08, 2026
14.08
14.19
10.75
11.35
11.35
-20.01%
1,722,578
9.83
Sep 07, 2026
14.51
14.65
14.01
14.19
14.19
0.00%
0
0.00
Sep 04, 2026
14.51
14.65
14.01
14.19
14.19
-2.81%
167,785
0.94
Sep 03, 2026
14.19
14.68
13.99
14.60
14.60
+3.84%
164,904
0.92
Sep 02, 2026
13.77
14.10
13.76
14.06
14.06
+2.11%
111,641
0.62
Sep 01, 2026
13.24
13.92
13.20
13.77
13.77
+3.38%
178,348
1.00
Aug 31, 2026
13.53
13.55
13.10
13.32
13.32
-2.35%
97,048
0.54
Aug 28, 2026
13.87
13.95
13.51
13.64
13.64
-2.43%
108,635
0.60
Aug 27, 2026
13.78
14.09
13.59
13.98
13.98
+0.94%
120,562
0.65
Aug 26, 2026
13.93
14.07
13.66
13.85
13.85
-1.07%
179,349
0.96
Aug 25, 2026
13.72
14.05
13.41
14.00
14.00
+2.79%
166,577
0.89
Aug 24, 2026
13.27
13.64
13.04
13.62
13.62
+3.18%
140,555
0.75
Aug 21, 2026
13.53
13.59
12.96
13.20
13.20
-2.08%
180,677
0.95
Aug 20, 2026
13.75
13.88
13.20
13.48
13.48
-1.68%
218,805
1.15
Aug 19, 2026
13.00
13.72
12.85
13.71
13.71
+6.78%
360,317
1.93
Aug 18, 2026
12.91
12.96
12.72
12.84
12.84
-0.93%
107,916
0.57
Aug 17, 2026
12.78
13.35
12.78
12.96
12.96
+0.93%
212,552
1.13
Aug 14, 2026
12.21
12.97
12.08
12.84
12.84
+4.14%
176,079
0.93
Aug 13, 2026
12.21
12.46
12.03
12.33
12.33
+1.31%
127,102
0.67
Aug 12, 2026
12.27
12.35
12.06
12.17
12.17
-0.81%
84,174
0.44
Aug 11, 2026
12.25
12.44
12.20
12.27
12.27
+0.25%
84,252
0.44
Aug 10, 2026
12.25
12.44
12.20
12.24
12.24
-0.81%
108,983
0.57
Aug 07, 2026
12.15
12.49
12.15
12.34
12.34
+1.90%
103,286
0.54
Aug 06, 2026
11.96
12.31
11.88
12.11
12.11
+3.15%
193,102
1.01
Aug 05, 2026
11.53
11.99
11.46
11.74
11.74
+1.73%
171,863
0.89
Aug 04, 2026
11.40
11.74
11.35
11.54
11.54
+1.85%
136,994
0.70
Aug 03, 2026
11.45
11.53
11.30
11.33
11.33
-0.18%
91,504
0.46
Jul 31, 2026
11.44
11.54
11.20
11.35
11.35
-0.96%
116,293
0.59
Jul 30, 2026
11.19
11.55
11.19
11.46
11.46
+2.50%
91,830
0.46
Jul 29, 2026
11.46
11.46
11.13
11.18
11.18
-2.70%
119,407
0.59
Jul 28, 2026
11.59
11.63
11.36
11.49
11.49
-0.69%
91,974
0.44
Jul 27, 2026
11.61
11.80
11.46
11.57
11.57
+0.70%
82,813
0.39
Jul 24, 2026
11.98
11.98
11.48
11.49
11.49
-3.53%
120,943
0.57
Jul 23, 2026
12.00
12.14
11.78
11.91
11.91
-2.14%
101,291
0.46
Jul 22, 2026
12.28
12.35
12.09
12.17
12.17
-0.98%
99,941
0.44
Jul 21, 2026
11.73
12.35
11.61
12.29
12.29
+4.51%
181,862
0.79
Jul 20, 2026
12.14
12.15
11.75
11.76
11.76
-3.21%
186,121
0.79
Jul 17, 2026
12.01
12.30
11.97
12.15
12.15
-0.08%
122,260
0.50
Jul 16, 2026
12.29
12.29
11.93
12.16
12.16
-1.14%
182,680
0.74
Jul 15, 2026
12.26
12.40
12.05
12.30
12.30
+0.65%
88,791
0.35
Jul 14, 2026
12.26
12.47
12.05
12.22
12.22
0.00%
208,071
0.80
Jul 13, 2026
12.40
12.59
12.21
12.22
12.22
-1.93%
178,771
0.64
Rows: