Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2026
0.28
0.28
0.24
0.25
0.25
-11.87%
490,569
0.39
Oct 12, 2026
0.29
0.29
0.27
0.28
0.28
-7.02%
379,004
0.31
Oct 09, 2026
0.30
0.30
0.29
0.30
0.30
-1.64%
291,274
0.24
Oct 08, 2026
0.32
0.33
0.29
0.30
0.30
-6.46%
615,744
0.50
Oct 07, 2026
0.31
0.35
0.31
0.33
0.33
+0.31%
1,632,201
1.35
Oct 06, 2026
0.29
0.34
0.28
0.32
0.32
+17.39%
19,609,320
21.76
Oct 05, 2026
0.28
0.29
0.27
0.28
0.28
-4.83%
547,979
0.61
Oct 02, 2026
0.29
0.30
0.29
0.29
0.29
+0.69%
226,369
0.25
Oct 01, 2026
0.29
0.31
0.26
0.29
0.29
+0.70%
638,754
0.72
Sep 30, 2026
0.29
0.29
0.28
0.29
0.29
-3.38%
113,137
0.13
Sep 29, 2026
0.29
0.30
0.28
0.30
0.30
+0.68%
327,028
0.37
Sep 28, 2026
0.29
0.31
0.28
0.29
0.29
+1.03%
278,483
0.31
Sep 25, 2026
0.30
0.30
0.28
0.29
0.29
-2.68%
390,205
0.44
Sep 24, 2026
0.28
0.30
0.28
0.30
0.30
-5.68%
2,300,964
2.70
Sep 23, 2026
0.29
0.33
0.28
0.32
0.32
+10.45%
6,912,165
9.29
Sep 22, 2026
0.27
0.29
0.26
0.29
0.29
+4.74%
509,420
0.69
Sep 21, 2026
0.27
0.28
0.27
0.27
0.27
-2.84%
348,496
0.47
Sep 18, 2026
0.28
0.32
0.25
0.28
0.28
+2.92%
2,984,675
4.30
Sep 17, 2026
0.26
0.29
0.26
0.27
0.27
+1.11%
929,801
1.36
Sep 16, 2026
0.28
0.30
0.25
0.27
0.27
-1.81%
6,511,551
11.01
Sep 15, 2026
0.31
0.33
0.27
0.28
0.28
-12.38%
627,646
1.05
Sep 14, 2026
0.32
0.33
0.30
0.32
0.32
-3.08%
84,667
0.14
Sep 11, 2026
0.32
0.34
0.32
0.33
0.33
+1.88%
69,619
0.11
Sep 10, 2026
0.33
0.34
0.32
0.32
0.32
-1.24%
95,862
0.15
Sep 09, 2026
0.35
0.35
0.32
0.32
0.32
-5.56%
97,742
0.15
Sep 08, 2026
0.34
0.36
0.34
0.34
0.34
-2.56%
115,490
0.18
Sep 07, 2026
0.33
0.35
0.33
0.35
0.35
0.00%
0
0.00
Sep 04, 2026
0.33
0.35
0.33
0.35
0.35
+1.15%
40,616
0.04
Sep 03, 2026
0.34
0.35
0.34
0.35
0.35
-1.70%
140,509
0.03
Sep 02, 2026
0.33
0.35
0.33
0.35
0.35
+3.52%
92,136
0.02
Sep 01, 2026
0.35
0.36
0.34
0.34
0.34
-4.75%
140,110
0.03
Aug 31, 2026
0.35
0.36
0.34
0.36
0.36
-0.28%
93,983
0.02
Aug 28, 2026
0.35
0.36
0.35
0.36
0.36
-0.55%
142,126
0.03
Aug 27, 2026
0.35
0.36
0.34
0.36
0.36
+6.49%
269,527
0.06
Aug 26, 2026
0.34
0.35
0.33
0.34
0.34
-3.97%
308,016
0.07
Aug 25, 2026
0.33
0.37
0.29
0.35
0.35
-2.22%
13,638,880
3.21
Aug 24, 2026
0.36
0.36
0.35
0.36
0.36
-2.17%
76,863
0.02
Aug 21, 2026
0.37
0.39
0.37
0.37
0.37
+0.54%
61,717
0.01
Aug 20, 2026
0.37
0.39
0.36
0.37
0.37
-4.18%
185,111
0.04
Aug 19, 2026
0.40
0.40
0.38
0.38
0.38
+0.79%
80,093
0.02
Aug 18, 2026
0.38
0.40
0.38
0.38
0.38
-0.26%
124,077
0.03
Aug 17, 2026
0.38
0.40
0.37
0.38
0.38
0.00%
84,789
0.02
Aug 14, 2026
0.40
0.41
0.38
0.38
0.38
-4.75%
114,268
0.03
Aug 13, 2026
0.37
0.42
0.37
0.40
0.40
+4.99%
314,283
0.07
Aug 12, 2026
0.36
0.39
0.35
0.38
0.38
+7.63%
93,995
0.02
Aug 11, 2026
0.38
0.38
0.35
0.35
0.35
-4.58%
82,814
0.02
Aug 10, 2026
0.37
0.38
0.36
0.37
0.37
-2.37%
133,754
0.03
Aug 07, 2026
0.41
0.43
0.38
0.38
0.38
-7.09%
239,711
0.06
Aug 06, 2026
0.37
0.42
0.35
0.41
0.41
+9.36%
343,784
0.07
Aug 05, 2026
0.37
0.39
0.36
0.37
0.37
-1.84%
87,993
0.02
Rows: