Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2026
0.34
0.35
0.33
0.34
0.34
-3.97%
308,016
0.07
Aug 25, 2026
0.33
0.37
0.29
0.35
0.35
-2.22%
13,638,880
3.21
Aug 24, 2026
0.36
0.36
0.35
0.36
0.36
-2.17%
76,863
0.02
Aug 21, 2026
0.37
0.39
0.37
0.37
0.37
+0.54%
61,717
0.01
Aug 20, 2026
0.37
0.39
0.36
0.37
0.37
-4.18%
185,111
0.04
Aug 19, 2026
0.40
0.40
0.38
0.38
0.38
+0.79%
80,093
0.02
Aug 18, 2026
0.38
0.40
0.38
0.38
0.38
-0.26%
124,077
0.03
Aug 17, 2026
0.38
0.40
0.37
0.38
0.38
0.00%
84,789
0.02
Aug 14, 2026
0.40
0.41
0.38
0.38
0.38
-4.75%
114,268
0.03
Aug 13, 2026
0.37
0.42
0.37
0.40
0.40
+4.99%
314,283
0.07
Aug 12, 2026
0.36
0.39
0.35
0.38
0.38
+7.63%
93,995
0.02
Aug 11, 2026
0.38
0.38
0.35
0.35
0.35
-4.58%
82,814
0.02
Aug 10, 2026
0.37
0.38
0.36
0.37
0.37
-2.37%
133,754
0.03
Aug 07, 2026
0.41
0.43
0.38
0.38
0.38
-7.09%
239,711
0.06
Aug 06, 2026
0.37
0.42
0.35
0.41
0.41
+9.36%
343,784
0.07
Aug 05, 2026
0.37
0.39
0.36
0.37
0.37
-1.84%
87,993
0.02
Aug 04, 2026
0.36
0.39
0.35
0.38
0.38
+6.13%
297,489
0.06
Aug 03, 2026
0.33
0.36
0.33
0.36
0.36
+3.76%
485,270
0.10
Jul 31, 2026
0.36
0.49
0.29
0.35
0.35
+3.28%
10,424,120
2.25
Jul 30, 2026
0.34
0.35
0.32
0.34
0.34
-1.18%
137,636
0.03
Jul 29, 2026
0.37
0.37
0.31
0.34
0.34
-10.08%
237,191
0.05
Jul 28, 2026
0.37
0.38
0.34
0.38
0.38
+2.72%
166,410
0.04
Jul 27, 2026
0.38
0.39
0.35
0.37
0.37
-3.17%
282,634
0.06
Jul 24, 2026
0.38
0.41
0.37
0.38
0.38
-7.79%
246,243
0.05
Jul 23, 2026
0.40
0.41
0.39
0.41
0.41
+5.12%
562,517
0.12
Jul 22, 2026
0.39
0.40
0.36
0.39
0.39
+1.03%
537,452
0.12
Jul 21, 2026
0.34
0.42
0.34
0.39
0.39
+9.63%
964,136
0.21
Jul 20, 2026
0.37
0.37
0.35
0.35
0.35
-4.08%
202,692
0.04
Jul 17, 2026
0.40
0.40
0.36
0.37
0.37
-6.36%
96,584
0.02
Jul 16, 2026
0.39
0.40
0.37
0.39
0.39
+3.69%
181,745
0.03
Jul 15, 2026
0.38
0.39
0.35
0.38
0.38
-2.32%
253,420
0.04
Jul 14, 2026
0.39
0.39
0.37
0.39
0.39
-3.72%
125,955
0.02
Jul 13, 2026
0.42
0.43
0.39
0.40
0.40
-2.66%
267,320
0.02
Jul 10, 2026
0.43
0.44
0.40
0.41
0.41
-6.33%
144,425
0.01
Jul 09, 2026
0.44
0.46
0.43
0.44
0.44
-0.45%
165,524
0.01
Jul 08, 2026
0.46
0.46
0.44
0.44
0.44
-4.31%
152,432
0.01
Jul 07, 2026
0.49
0.49
0.44
0.46
0.46
-5.31%
230,716
0.02
Jul 06, 2026
0.49
0.52
0.48
0.49
0.49
+1.87%
386,742
0.03
Jul 03, 2026
0.51
0.53
0.48
0.48
0.48
0.00%
0
0.00
Jul 02, 2026
0.51
0.53
0.48
0.48
0.48
-6.42%
209,073
0.01
Jul 01, 2026
0.49
0.53
0.47
0.51
0.51
+4.90%
273,237
0.02
Jun 30, 2026
0.49
0.52
0.49
0.49
0.49
+1.87%
218,698
0.02
Jun 29, 2026
0.47
0.50
0.47
0.48
0.48
+3.44%
238,373
0.02
Jun 26, 2026
0.48
0.50
0.47
0.47
0.47
-5.10%
119,102
<0.01
Jun 25, 2026
0.48
0.51
0.47
0.49
0.49
-1.80%
144,204
0.01
Jun 24, 2026
0.52
0.54
0.48
0.50
0.50
-6.20%
268,090
0.01
Jun 23, 2026
0.55
0.56
0.52
0.53
0.53
-0.93%
289,931
0.02
Jun 22, 2026
0.58
0.59
0.54
0.54
0.54
-8.83%
339,222
0.02
Jun 18, 2026
0.62
0.64
0.57
0.59
0.59
-2.00%
627,311
0.03
Jun 17, 2026
0.56
0.67
0.55
0.60
0.60
+6.94%
1,200,266
0.07
Rows: