Want to see RMBS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
85.86
86.32
83.82
85.46
85.46
+1.33%
1,890,670
0.67
Sep 03, 2026
83.45
84.82
81.48
84.34
84.34
-0.45%
1,958,581
0.68
Sep 02, 2026
84.05
84.80
82.09
84.72
84.72
+0.38%
2,182,733
0.76
Sep 01, 2026
84.96
85.30
82.97
84.40
84.40
-2.64%
1,858,982
0.65
Aug 31, 2026
86.25
87.70
85.80
86.69
86.69
+1.08%
2,485,626
0.86
Aug 28, 2026
89.88
89.99
84.74
85.76
85.76
-5.87%
2,432,039
0.85
Aug 27, 2026
91.70
92.90
89.77
91.11
91.11
+1.20%
1,372,461
0.48
Aug 26, 2026
89.60
90.93
88.55
90.03
90.03
+0.19%
1,309,896
0.45
Aug 25, 2026
89.98
90.68
88.13
89.86
89.86
+3.20%
1,759,676
0.61
Aug 24, 2026
89.16
89.43
86.15
87.07
87.07
-4.57%
1,802,973
0.62
Aug 21, 2026
92.32
92.67
89.80
91.24
91.24
-0.99%
1,042,319
0.36
Aug 20, 2026
91.82
93.35
91.00
92.15
92.15
+1.43%
1,292,095
0.44
Aug 19, 2026
95.05
96.52
89.26
90.85
90.85
-3.05%
3,581,765
1.23
Aug 18, 2026
95.89
97.62
91.86
93.71
93.71
-6.86%
2,654,497
0.92
Aug 17, 2026
102.38
104.11
100.53
100.61
100.61
-0.24%
1,872,338
0.64
Aug 14, 2026
99.06
101.04
97.75
100.85
100.85
+1.53%
1,109,213
0.38
Aug 13, 2026
99.60
102.93
99.00
99.33
99.33
-1.66%
1,576,853
0.54
Aug 12, 2026
101.00
102.57
98.90
101.01
101.01
+4.76%
2,964,945
1.02
Aug 11, 2026
98.93
98.93
94.94
96.42
96.42
+0.55%
1,594,293
0.54
Aug 10, 2026
101.95
101.98
95.80
95.89
95.89
-5.55%
1,883,588
0.64
Aug 07, 2026
100.92
103.50
100.21
101.52
101.52
+3.93%
1,980,973
0.68
Aug 06, 2026
94.54
101.65
93.78
97.68
97.68
+0.39%
1,762,205
0.60
Aug 05, 2026
101.55
103.95
96.85
97.30
97.30
-3.23%
2,222,839
0.75
Aug 04, 2026
97.16
101.37
96.75
100.55
100.55
+9.04%
2,515,292
0.85
Aug 03, 2026
87.51
93.66
86.47
92.21
92.21
+1.30%
1,874,385
0.63
Jul 31, 2026
93.74
95.50
89.09
91.03
91.03
+1.62%
2,435,726
0.82
Jul 30, 2026
85.98
90.76
85.98
89.58
89.58
+8.18%
3,575,633
1.21
Jul 29, 2026
87.01
91.97
82.72
82.81
82.81
-5.63%
3,998,808
1.35
Jul 28, 2026
91.12
92.50
86.12
87.75
87.75
-8.99%
5,610,726
1.85
Jul 27, 2026
97.05
99.44
91.46
96.42
96.42
+0.43%
4,073,239
1.34
Jul 24, 2026
100.97
102.96
95.27
96.01
96.01
-6.96%
2,733,666
0.89
Jul 23, 2026
100.86
104.61
100.17
103.19
103.19
-0.62%
1,745,128
0.57
Jul 22, 2026
103.08
106.61
102.50
103.83
103.83
-1.85%
2,335,070
0.76
Jul 21, 2026
107.50
109.00
103.75
105.79
105.79
+4.90%
2,764,468
0.90
Jul 20, 2026
104.07
106.28
100.59
100.85
100.85
-0.58%
1,795,129
0.59
Jul 17, 2026
95.33
105.28
92.86
101.44
101.44
+0.02%
3,961,955
1.31
Jul 16, 2026
98.85
102.46
98.30
101.42
101.42
-1.43%
3,636,094
1.22
Jul 15, 2026
107.79
107.89
98.74
102.89
102.89
-2.36%
2,663,572
0.90
Jul 14, 2026
108.00
108.00
102.34
105.38
105.38
+2.20%
2,414,063
0.82
Jul 13, 2026
108.49
108.51
102.07
103.11
103.11
-8.02%
2,904,726
0.99
Jul 10, 2026
111.32
112.99
108.78
112.10
112.10
-1.78%
1,910,329
0.65
Jul 09, 2026
116.54
119.82
113.53
114.13
114.13
+4.10%
2,752,227
0.94
Jul 08, 2026
104.75
110.00
103.99
109.64
109.64
+3.50%
2,266,308
0.77
Jul 07, 2026
107.61
110.89
102.33
105.93
105.93
-6.46%
3,877,623
1.33
Jul 06, 2026
116.45
122.32
112.85
113.25
113.25
+0.29%
2,821,891
0.98
Jul 03, 2026
124.20
127.91
108.50
112.92
112.92
0.00%
0
0.00
Jul 02, 2026
124.20
127.91
108.50
112.92
112.92
-8.81%
3,530,769
1.23
Jul 01, 2026
127.66
132.35
123.27
123.83
123.83
-6.71%
3,615,486
1.27
Jun 30, 2026
123.27
133.67
121.66
132.74
132.74
+7.13%
3,555,617
1.26
Jun 29, 2026
115.81
125.11
110.47
123.90
123.90
+7.99%
3,652,269
1.29
Rows: