Want to see RMBS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
88.98
91.86
87.89
90.99
90.99
-0.04%
1,427,262
0.67
Oct 28, 2026
89.93
91.16
87.97
91.03
91.03
+2.38%
1,775,713
0.83
Oct 27, 2026
93.19
93.87
85.47
88.91
88.91
-1.56%
3,506,433
1.64
Oct 26, 2026
86.05
92.64
83.50
90.32
90.32
+5.45%
3,701,329
1.72
Oct 23, 2026
85.72
89.22
84.43
85.65
85.65
-0.09%
2,892,975
1.32
Oct 22, 2026
88.09
90.50
85.01
85.73
85.73
-7.62%
1,970,210
0.89
Oct 21, 2026
94.60
95.00
91.89
92.80
92.80
+0.41%
1,609,773
0.72
Oct 20, 2026
90.87
94.84
89.00
92.42
92.42
-0.26%
1,334,359
0.59
Oct 19, 2026
91.69
94.24
90.65
92.66
92.66
+6.20%
1,613,189
0.71
Oct 16, 2026
90.59
91.30
86.85
87.25
87.25
-6.05%
1,584,663
0.70
Oct 15, 2026
88.82
93.39
86.78
92.87
92.87
+0.83%
1,689,314
0.74
Oct 14, 2026
95.95
96.76
91.89
92.11
92.11
-6.17%
1,890,880
0.82
Oct 13, 2026
97.60
99.00
95.83
98.17
98.17
-2.84%
2,136,717
0.91
Oct 12, 2026
105.35
105.35
100.80
101.04
101.04
-5.98%
1,881,916
0.80
Oct 09, 2026
110.82
110.82
104.54
107.47
107.47
-0.92%
1,077,465
0.45
Oct 08, 2026
108.51
111.55
106.30
108.47
108.47
-2.70%
1,558,249
0.65
Oct 07, 2026
110.94
112.27
109.25
111.48
111.48
-2.29%
1,070,898
0.45
Oct 06, 2026
111.46
114.97
109.78
114.09
114.09
+3.44%
1,614,627
0.67
Oct 05, 2026
111.56
113.08
108.82
110.30
110.30
-1.49%
1,406,183
0.58
Oct 02, 2026
110.97
113.28
110.20
111.97
111.97
+4.36%
1,275,015
0.51
Oct 01, 2026
106.91
108.62
105.53
107.29
107.29
+0.50%
1,137,906
0.45
Sep 30, 2026
103.12
107.64
101.42
106.76
106.76
+3.53%
2,431,573
0.99
Sep 29, 2026
104.57
104.87
101.65
103.12
103.12
+0.98%
1,323,971
0.53
Sep 28, 2026
104.19
104.57
99.34
102.12
102.12
-2.89%
1,814,204
0.72
Sep 25, 2026
106.61
107.31
103.43
105.16
105.16
+0.58%
1,710,224
0.67
Sep 24, 2026
101.62
108.62
101.12
104.55
104.55
+1.04%
2,359,352
0.91
Sep 23, 2026
105.08
106.56
100.42
103.47
103.47
-1.68%
3,070,382
1.09
Sep 22, 2026
96.04
106.74
95.69
105.24
105.24
+8.54%
4,839,638
1.74
Sep 21, 2026
90.48
98.57
88.38
96.96
96.96
+10.68%
4,276,909
1.55
Sep 18, 2026
87.48
87.94
84.83
87.60
87.60
+2.01%
10,910,050
4.13
Sep 17, 2026
84.45
85.99
83.78
85.87
85.87
+5.48%
2,245,162
0.85
Sep 16, 2026
84.42
84.43
80.39
81.41
81.41
-2.05%
1,805,587
0.67
Sep 15, 2026
81.68
83.33
80.81
83.11
83.11
+3.38%
2,251,563
0.84
Sep 14, 2026
81.32
82.40
80.00
80.39
80.39
-7.57%
3,002,392
1.12
Sep 11, 2026
86.63
88.15
85.81
86.97
86.97
+1.90%
1,203,131
0.44
Sep 10, 2026
84.87
86.81
84.15
85.35
85.35
-2.62%
1,653,619
0.61
Sep 09, 2026
86.46
89.41
86.20
87.65
87.65
+0.87%
1,623,770
0.59
Sep 08, 2026
87.30
88.58
86.00
86.89
86.89
+1.67%
2,057,503
0.74
Sep 07, 2026
85.86
86.32
83.82
85.46
85.46
0.00%
0
0.00
Sep 04, 2026
85.86
86.32
83.82
85.46
85.46
+1.33%
1,890,670
0.67
Sep 03, 2026
83.45
84.82
81.48
84.34
84.34
-0.45%
1,958,581
0.68
Sep 02, 2026
84.05
84.80
82.09
84.72
84.72
+0.38%
2,182,733
0.76
Sep 01, 2026
84.96
85.30
82.97
84.40
84.40
-2.64%
1,858,982
0.65
Aug 31, 2026
86.25
87.70
85.80
86.69
86.69
+1.08%
2,485,626
0.86
Aug 28, 2026
89.88
89.99
84.74
85.76
85.76
-5.87%
2,432,039
0.85
Aug 27, 2026
91.70
92.90
89.77
91.11
91.11
+1.20%
1,372,461
0.48
Aug 26, 2026
89.60
90.93
88.55
90.03
90.03
+0.19%
1,309,896
0.45
Aug 25, 2026
89.98
90.68
88.13
89.86
89.86
+3.20%
1,759,676
0.61
Aug 24, 2026
89.16
89.43
86.15
87.07
87.07
-4.57%
1,802,973
0.62
Aug 21, 2026
92.32
92.67
89.80
91.24
91.24
-0.99%
1,042,319
0.36
Rows: