Want to see RMBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
15.35
15.43
15.22
15.32
15.32
-0.78%
65,385
0.77
Oct 02, 2026
15.07
15.46
15.05
15.44
15.44
+3.24%
61,209
0.73
Oct 01, 2026
14.75
14.97
14.62
14.96
14.96
+0.64%
40,242
0.48
Sep 30, 2026
14.91
15.04
14.81
14.86
14.86
-0.40%
76,847
0.93
Sep 29, 2026
15.16
15.16
14.86
14.92
14.92
-1.26%
48,728
0.59
Sep 28, 2026
15.16
15.19
15.02
15.11
15.11
-0.98%
53,183
0.65
Sep 25, 2026
15.29
15.36
15.11
15.26
15.26
+0.20%
58,538
0.71
Sep 24, 2026
15.03
15.25
14.99
15.23
15.23
+1.26%
73,066
0.89
Sep 23, 2026
15.65
15.77
14.90
15.04
15.04
-4.14%
133,689
1.53
Sep 22, 2026
15.85
16.06
15.67
15.69
15.69
-1.01%
110,194
1.28
Sep 21, 2026
15.79
15.94
15.65
15.85
15.85
+0.38%
165,401
1.97
Sep 18, 2026
16.07
16.25
15.71
15.79
15.79
-2.29%
979,964
14.10
Sep 17, 2026
15.90
16.20
15.68
16.16
16.16
+2.28%
174,098
2.59
Sep 16, 2026
15.84
16.08
15.65
15.80
15.80
-0.44%
240,337
3.79
Sep 15, 2026
15.80
16.05
15.75
15.87
15.87
+0.32%
83,436
1.33
Sep 14, 2026
15.90
16.15
15.80
15.82
15.82
-0.50%
152,702
2.51
Sep 11, 2026
15.78
16.07
15.78
15.90
15.90
+1.53%
243,430
4.24
Sep 10, 2026
15.63
15.79
15.55
15.66
15.66
+0.13%
66,599
1.18
Sep 09, 2026
16.00
16.01
15.64
15.64
15.64
-2.31%
71,947
1.29
Sep 08, 2026
16.05
16.20
15.99
16.01
16.01
0.00%
142,873
2.66
Sep 07, 2026
15.80
16.07
15.80
16.01
16.01
0.00%
0
0.00
Sep 04, 2026
15.80
16.07
15.80
16.01
16.01
+0.95%
76,298
1.42
Sep 03, 2026
15.87
15.99
15.80
15.86
15.86
+0.70%
64,966
1.23
Sep 02, 2026
15.75
16.03
15.71
15.90
15.75
+1.40%
67,747
1.27
Sep 01, 2026
15.82
15.94
15.66
15.68
15.53
-0.70%
60,183
1.14
Aug 31, 2026
15.96
16.12
15.71
15.79
15.64
-0.69%
77,662
1.49
Aug 28, 2026
15.97
16.12
15.89
15.90
15.75
-0.32%
47,293
0.91
Aug 27, 2026
15.90
16.05
15.81
15.95
15.80
+0.44%
74,802
1.45
Aug 26, 2026
16.06
16.16
15.85
15.88
15.73
-0.50%
52,123
1.02
Aug 25, 2026
16.24
16.24
15.96
15.96
15.81
-1.18%
54,773
1.03
Aug 24, 2026
15.92
16.20
15.92
16.15
16.00
+2.02%
104,874
2.01
Aug 21, 2026
15.98
16.01
15.75
15.83
15.68
-0.44%
50,440
0.97
Aug 20, 2026
15.97
16.04
15.89
15.90
15.75
-0.38%
24,283
0.47
Aug 19, 2026
16.09
16.12
15.89
15.96
15.81
-0.31%
31,293
0.61
Aug 18, 2026
15.86
16.05
15.85
16.01
15.86
+0.94%
33,029
0.63
Aug 17, 2026
15.94
16.02
15.85
15.86
15.71
-0.37%
24,445
0.46
Aug 14, 2026
16.06
16.11
15.92
15.92
15.77
-0.44%
20,606
0.38
Aug 13, 2026
16.00
16.14
15.95
15.99
15.84
-0.34%
34,291
0.63
Aug 12, 2026
16.23
16.23
15.99
16.05
15.89
-0.16%
43,056
0.79
Aug 11, 2026
16.00
16.21
15.89
16.07
15.92
+1.26%
95,052
1.79
Aug 10, 2026
15.85
16.04
15.85
15.87
15.72
+0.32%
25,923
0.49
Aug 07, 2026
15.99
16.03
15.77
15.82
15.67
-0.69%
29,995
0.56
Aug 06, 2026
15.99
16.04
15.79
15.93
15.78
+0.25%
34,628
0.65
Aug 05, 2026
15.78
15.94
15.74
15.89
15.74
+0.83%
23,893
0.45
Aug 04, 2026
15.80
15.94
15.43
15.76
15.61
+0.32%
124,264
2.38
Aug 03, 2026
15.90
16.05
15.66
15.71
15.56
+0.38%
23,310
0.45
Jul 31, 2026
15.70
15.71
15.50
15.65
15.50
+0.84%
26,898
0.51
Jul 30, 2026
15.72
15.72
15.41
15.52
15.37
+0.13%
37,815
0.72
Jul 29, 2026
15.40
15.56
15.40
15.50
15.35
+0.19%
27,029
0.51
Jul 28, 2026
15.50
15.94
15.41
15.47
15.32
+0.46%
34,681
0.64
Rows: