Want to see RLGT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
8.85
8.86
8.62
8.72
8.72
-1.91%
466,833
2.30
Sep 17, 2026
9.25
9.33
8.89
8.89
8.89
-2.31%
334,530
1.67
Sep 16, 2026
9.84
9.88
9.00
9.10
9.10
-7.24%
771,923
4.02
Sep 15, 2026
9.45
10.20
9.16
9.81
9.81
+19.49%
3,185,068
22.15
Sep 14, 2026
8.09
8.40
8.06
8.21
8.21
+0.98%
899,204
6.84
Sep 11, 2026
8.26
8.35
8.11
8.13
8.13
-0.97%
123,264
0.94
Sep 10, 2026
8.22
8.29
8.14
8.21
8.21
-0.85%
107,872
0.82
Sep 09, 2026
8.30
8.38
8.27
8.28
8.28
-0.60%
81,430
0.62
Sep 08, 2026
8.36
8.43
8.30
8.33
8.33
-1.30%
119,722
0.91
Sep 07, 2026
8.36
8.52
8.32
8.44
8.44
0.00%
0
0.00
Sep 04, 2026
8.36
8.52
8.32
8.44
8.44
+0.36%
137,603
0.99
Sep 03, 2026
8.30
8.46
8.05
8.41
8.41
+2.81%
210,720
1.54
Sep 02, 2026
8.28
8.34
8.16
8.18
8.18
-1.33%
243,551
1.82
Sep 01, 2026
8.50
8.55
8.19
8.29
8.29
-2.93%
183,275
1.37
Aug 31, 2026
8.75
8.89
8.52
8.54
8.54
-2.06%
192,703
1.46
Aug 28, 2026
8.68
8.83
8.63
8.72
8.72
+0.11%
94,033
0.70
Aug 27, 2026
8.59
9.05
8.54
8.71
8.71
+2.11%
234,200
1.74
Aug 26, 2026
8.59
8.59
8.43
8.53
8.53
-0.93%
93,653
0.69
Aug 25, 2026
8.44
8.62
8.42
8.61
8.61
+2.14%
93,803
0.68
Aug 24, 2026
8.42
8.48
8.34
8.43
8.43
0.00%
115,503
0.84
Aug 21, 2026
8.69
8.77
8.42
8.43
8.43
-2.54%
79,787
0.58
Aug 20, 2026
8.69
8.80
8.53
8.65
8.65
-1.48%
90,453
0.66
Aug 19, 2026
8.78
8.89
8.73
8.78
8.78
+1.39%
141,174
1.04
Aug 18, 2026
8.65
8.72
8.57
8.66
8.66
-0.23%
94,848
0.70
Aug 17, 2026
8.69
8.73
8.63
8.68
8.68
-0.34%
88,978
0.65
Aug 14, 2026
8.67
8.85
8.56
8.71
8.71
+0.35%
75,624
0.55
Aug 13, 2026
8.51
8.73
8.51
8.68
8.68
+1.52%
76,654
0.55
Aug 12, 2026
8.41
8.56
8.40
8.55
8.55
+2.52%
94,886
0.67
Aug 11, 2026
8.32
8.36
8.22
8.34
8.34
+0.24%
123,686
0.86
Aug 10, 2026
8.43
8.47
8.32
8.32
8.32
-1.42%
86,498
0.58
Aug 07, 2026
8.44
8.53
8.34
8.44
8.44
+0.12%
92,095
0.61
Aug 06, 2026
8.40
8.48
8.32
8.43
8.43
+0.84%
111,699
0.74
Aug 05, 2026
8.52
8.52
8.23
8.36
8.36
-1.88%
132,145
0.88
Aug 04, 2026
8.42
8.58
8.41
8.52
8.52
+1.43%
116,220
0.77
Aug 03, 2026
8.27
8.43
8.19
8.40
8.40
+1.94%
125,498
0.82
Jul 31, 2026
8.23
8.39
8.19
8.24
8.24
-0.60%
121,288
0.79
Jul 30, 2026
8.53
8.56
8.20
8.29
8.29
-2.93%
146,897
0.96
Jul 29, 2026
8.79
8.82
8.53
8.54
8.54
-2.62%
77,858
0.51
Jul 28, 2026
8.90
8.90
8.70
8.77
8.77
-1.02%
97,549
0.63
Jul 27, 2026
8.97
9.10
8.81
8.86
8.86
-0.23%
93,255
0.60
Jul 24, 2026
8.89
9.00
8.73
8.88
8.88
+0.45%
91,519
0.59
Jul 23, 2026
9.06
9.06
8.80
8.84
8.84
-2.43%
123,931
0.80
Jul 22, 2026
9.04
9.11
8.97
9.06
9.06
-0.11%
120,387
0.78
Jul 21, 2026
8.88
9.11
8.71
9.07
9.07
+2.49%
144,266
0.93
Jul 20, 2026
9.18
9.18
8.83
8.85
8.85
-3.91%
172,254
1.12
Jul 17, 2026
9.44
9.47
9.18
9.21
9.21
-3.05%
100,333
0.65
Jul 16, 2026
9.37
9.58
9.37
9.50
9.50
+1.82%
141,896
0.92
Jul 15, 2026
9.34
9.47
9.25
9.33
9.33
+0.21%
81,150
0.52
Jul 14, 2026
9.45
9.59
9.25
9.31
9.31
-0.32%
80,639
0.51
Jul 13, 2026
9.45
9.51
9.33
9.34
9.34
-0.53%
124,565
0.78
Rows: