Want to see RJF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
165.94
166.42
162.46
163.77
163.77
-0.49%
1,104,417
0.91
Sep 16, 2026
164.92
168.18
162.18
164.57
164.57
-2.48%
1,368,060
1.15
Sep 15, 2026
170.38
171.36
168.36
168.75
168.75
-1.20%
1,099,084
0.90
Sep 14, 2026
173.72
174.09
169.85
170.80
170.80
-1.53%
881,734
0.72
Sep 11, 2026
175.75
176.95
172.00
173.46
173.46
-0.04%
1,042,620
0.84
Sep 10, 2026
175.96
176.33
173.49
173.53
173.53
-1.11%
1,145,684
0.92
Sep 09, 2026
176.09
176.61
174.35
175.47
175.47
-0.61%
1,120,488
0.90
Sep 08, 2026
177.18
178.64
176.39
176.55
176.55
-0.98%
1,293,192
1.04
Sep 07, 2026
179.59
180.41
177.27
178.29
178.29
0.00%
0
0.00
Sep 04, 2026
179.59
180.41
177.27
178.29
178.29
-1.55%
983,806
0.78
Sep 03, 2026
176.39
181.40
176.07
181.10
181.10
+2.93%
1,109,161
0.88
Sep 02, 2026
173.85
178.83
173.50
175.95
175.95
+1.41%
1,568,492
1.25
Sep 01, 2026
176.28
176.64
172.37
173.50
173.50
-2.62%
1,446,967
1.16
Aug 31, 2026
179.40
179.70
178.09
178.17
178.17
-0.66%
1,266,497
1.02
Aug 28, 2026
177.15
179.61
175.93
179.36
179.36
+1.85%
1,772,426
1.43
Aug 27, 2026
176.15
177.49
174.91
176.11
176.11
-0.33%
710,453
0.57
Aug 26, 2026
174.39
177.41
168.93
176.69
176.69
+1.13%
1,504,531
1.19
Aug 25, 2026
176.44
176.44
174.65
174.71
174.71
-1.12%
857,485
0.67
Aug 24, 2026
175.35
178.09
174.75
176.68
176.68
+0.84%
675,938
0.52
Aug 21, 2026
173.65
176.32
173.63
175.20
175.20
+1.65%
1,723,547
1.32
Aug 20, 2026
177.97
178.12
171.91
172.35
172.35
-3.14%
1,088,993
0.85
Aug 19, 2026
180.14
181.71
177.37
177.93
177.93
-0.76%
1,135,624
0.88
Aug 18, 2026
180.46
180.88
178.95
179.30
179.30
-0.10%
757,765
0.58
Aug 17, 2026
180.50
181.83
179.31
179.48
179.48
-0.74%
793,522
0.60
Aug 14, 2026
180.87
182.25
178.96
180.81
180.81
-0.10%
1,007,810
0.76
Aug 13, 2026
181.77
182.44
179.01
180.99
180.99
-0.10%
743,254
0.56
Aug 12, 2026
179.90
181.38
178.96
181.18
181.18
+0.64%
838,266
0.63
Aug 11, 2026
177.96
181.05
177.95
180.02
180.02
+0.52%
1,079,713
0.81
Aug 10, 2026
176.17
180.00
175.02
179.09
179.09
+1.43%
831,630
0.62
Aug 07, 2026
178.05
179.21
176.17
176.56
176.56
-1.54%
598,455
0.45
Aug 06, 2026
182.00
182.73
178.34
179.33
179.33
-0.68%
679,767
0.50
Aug 05, 2026
180.00
181.87
179.69
180.55
180.55
+1.11%
856,012
0.63
Aug 04, 2026
177.56
179.69
177.56
178.57
178.57
+0.50%
962,537
0.70
Aug 03, 2026
175.98
179.29
175.93
177.68
177.68
+0.97%
957,146
0.70
Jul 31, 2026
175.00
176.91
174.55
175.98
175.98
+0.58%
1,198,985
0.88
Jul 30, 2026
174.33
175.48
172.12
174.97
174.97
+0.47%
875,540
0.64
Jul 29, 2026
176.23
177.07
173.31
174.16
174.16
-1.70%
1,272,206
0.94
Jul 28, 2026
173.43
178.28
172.99
177.18
177.18
+2.06%
1,404,414
1.04
Jul 27, 2026
170.89
174.00
170.64
173.60
173.60
+2.54%
1,113,351
0.82
Jul 24, 2026
166.86
169.40
164.35
169.30
169.30
+1.90%
1,207,504
0.89
Jul 23, 2026
169.35
169.35
163.01
166.14
166.14
-1.11%
2,276,582
1.68
Jul 22, 2026
167.45
168.97
163.99
168.01
168.01
+0.05%
1,452,013
1.07
Jul 21, 2026
168.79
170.09
167.45
167.93
167.93
-0.23%
1,506,450
1.09
Jul 20, 2026
168.87
169.30
166.90
168.32
168.32
-0.02%
1,119,739
0.80
Jul 17, 2026
167.42
170.69
166.20
168.36
168.36
-0.79%
1,320,359
0.95
Jul 16, 2026
170.89
171.08
168.07
169.70
169.70
-0.35%
1,758,097
1.26
Jul 15, 2026
168.56
172.43
168.38
170.30
170.30
+1.71%
1,084,803
0.77
Jul 14, 2026
165.59
168.33
165.59
167.43
167.43
+0.27%
1,434,638
1.02
Jul 13, 2026
168.63
169.74
166.66
166.98
166.98
-0.68%
1,177,129
0.83
Jul 10, 2026
170.00
171.52
167.33
168.12
168.12
-0.36%
1,000,423
0.71
Rows: