Want to see RIVN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
15.45
15.65
14.91
14.99
14.99
-2.66%
37,237,000
1.33
Sep 17, 2026
15.58
16.09
15.38
15.40
15.40
+1.12%
25,674,250
0.92
Sep 16, 2026
15.60
15.73
14.83
15.23
15.23
-1.99%
30,813,250
1.10
Sep 15, 2026
15.73
15.89
15.30
15.54
15.54
-2.02%
21,114,561
0.75
Sep 14, 2026
15.87
16.25
15.74
15.86
15.86
-1.06%
16,730,600
0.59
Sep 11, 2026
16.25
16.81
16.01
16.03
16.03
-0.12%
19,063,660
0.67
Sep 10, 2026
15.75
16.41
15.56
16.05
16.05
+0.28%
18,381,010
0.64
Sep 09, 2026
16.06
16.39
15.93
16.01
16.01
-1.02%
18,489,971
0.64
Sep 08, 2026
15.84
16.30
15.61
16.17
16.17
+2.73%
16,908,910
0.59
Sep 07, 2026
15.77
15.86
15.56
15.74
15.74
0.00%
0
0.00
Sep 04, 2026
15.77
15.86
15.56
15.74
15.74
-1.07%
14,134,600
0.48
Sep 03, 2026
15.79
16.05
15.69
15.91
15.91
+1.92%
14,255,140
0.48
Sep 02, 2026
15.55
15.79
15.41
15.61
15.61
+0.48%
15,350,420
0.51
Sep 01, 2026
15.68
15.85
15.37
15.54
15.54
-3.27%
16,134,590
0.52
Aug 31, 2026
15.90
16.44
15.89
16.06
16.06
-0.06%
23,317,910
0.75
Aug 28, 2026
16.51
16.73
15.61
16.07
16.07
-4.35%
40,862,832
1.31
Aug 27, 2026
16.45
16.97
16.42
16.80
16.80
+2.88%
16,334,140
0.51
Aug 26, 2026
16.66
16.75
15.92
16.33
16.33
-2.45%
19,289,199
0.60
Aug 25, 2026
16.84
16.95
16.51
16.74
16.74
+0.84%
12,843,720
0.40
Aug 24, 2026
16.99
17.16
16.57
16.60
16.60
-2.18%
21,816,250
0.68
Aug 21, 2026
16.08
17.15
16.06
16.97
16.97
+6.00%
35,315,941
1.10
Aug 20, 2026
15.71
16.18
15.54
16.01
16.01
+1.78%
17,349,320
0.54
Aug 19, 2026
15.02
15.74
14.92
15.73
15.73
+6.43%
23,916,721
0.74
Aug 18, 2026
14.59
14.85
14.40
14.78
14.78
-0.61%
22,618,270
0.69
Aug 17, 2026
15.24
15.36
14.72
14.87
14.87
-3.19%
43,729,559
1.35
Aug 14, 2026
15.81
15.90
15.32
15.36
15.36
-2.91%
17,231,840
0.52
Aug 13, 2026
15.86
16.12
15.72
15.82
15.82
-0.69%
12,093,070
0.37
Aug 12, 2026
16.54
16.59
15.86
15.93
15.93
-2.63%
14,781,730
0.44
Aug 11, 2026
16.46
16.49
15.94
16.36
16.36
-0.18%
15,414,120
0.46
Aug 10, 2026
16.13
16.46
15.91
16.39
16.39
+2.44%
18,181,250
0.54
Aug 07, 2026
15.64
16.17
15.58
16.00
16.00
+4.03%
17,681,061
0.52
Aug 06, 2026
15.39
15.87
15.30
15.38
15.38
-1.16%
13,934,580
0.41
Aug 05, 2026
15.63
15.69
15.30
15.56
15.56
-1.27%
17,681,051
0.52
Aug 04, 2026
15.63
15.95
15.47
15.76
15.76
+2.64%
23,257,279
0.68
Aug 03, 2026
15.40
15.79
15.10
15.36
15.36
+0.89%
22,180,869
0.64
Jul 31, 2026
16.97
17.18
15.15
15.22
15.22
-9.57%
54,522,301
1.58
Jul 30, 2026
16.57
16.89
16.16
16.83
16.83
+3.06%
26,082,859
0.75
Jul 29, 2026
16.70
16.93
16.14
16.33
16.33
-2.16%
18,465,770
0.53
Jul 28, 2026
16.26
16.72
15.88
16.69
16.69
+1.27%
16,119,890
0.47
Jul 27, 2026
16.44
16.79
16.25
16.48
16.48
+4.04%
35,069,922
1.02
Jul 24, 2026
16.52
16.61
15.68
15.84
15.84
-3.77%
27,457,369
0.80
Jul 23, 2026
16.96
17.02
16.36
16.46
16.46
-4.19%
30,050,270
0.88
Jul 22, 2026
17.59
17.94
16.99
17.18
17.18
-3.27%
21,196,730
0.62
Jul 21, 2026
17.38
17.78
17.13
17.76
17.76
+3.02%
25,520,170
0.75
Jul 20, 2026
17.52
17.99
17.07
17.24
17.24
-1.23%
15,882,300
0.46
Jul 17, 2026
16.69
17.50
16.49
17.46
17.46
+2.14%
28,927,471
0.84
Jul 16, 2026
17.70
17.77
16.59
17.09
17.09
-3.99%
41,104,770
1.21
Jul 15, 2026
17.81
18.79
17.68
17.80
17.80
+1.71%
29,115,789
0.86
Jul 14, 2026
17.35
17.65
16.70
17.50
17.50
+1.10%
31,269,391
0.92
Jul 13, 2026
17.50
17.80
17.05
17.31
17.31
-0.97%
24,140,000
0.71
Rows: