Want to see RITM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
9.75
9.79
9.62
9.74
9.74
+0.83%
6,250,352
1.22
Sep 10, 2026
9.79
9.80
9.65
9.66
9.66
-2.03%
4,258,296
0.83
Sep 09, 2026
9.95
10.03
9.85
9.86
9.86
-0.90%
5,535,012
1.08
Sep 08, 2026
10.07
10.14
9.93
9.95
9.95
-1.29%
5,903,752
1.16
Sep 07, 2026
10.01
10.14
9.98
10.08
10.08
0.00%
0
0.00
Sep 04, 2026
10.01
10.14
9.98
10.08
10.08
+0.30%
3,595,863
0.69
Sep 03, 2026
10.13
10.14
9.94
10.05
10.05
+0.30%
4,125,870
0.80
Sep 02, 2026
9.91
10.07
9.91
10.02
10.02
+1.31%
4,672,034
0.91
Sep 01, 2026
9.99
10.07
9.88
9.89
9.89
-1.40%
4,500,995
0.87
Aug 31, 2026
10.05
10.11
9.97
10.03
10.03
-0.50%
4,301,102
0.83
Aug 28, 2026
10.07
10.13
10.04
10.08
10.08
+0.70%
3,358,358
0.64
Aug 27, 2026
10.05
10.17
9.99
10.01
10.01
-0.69%
3,830,633
0.73
Aug 26, 2026
10.16
10.17
10.06
10.08
10.08
-0.88%
3,220,710
0.61
Aug 25, 2026
10.25
10.26
10.16
10.17
10.17
-0.78%
3,417,956
0.65
Aug 24, 2026
10.26
10.30
10.21
10.25
10.25
+0.59%
4,709,162
0.89
Aug 21, 2026
10.23
10.30
10.16
10.19
10.19
+0.30%
4,624,700
0.88
Aug 20, 2026
10.33
10.37
10.14
10.16
10.16
-2.12%
3,334,597
0.64
Aug 19, 2026
10.29
10.47
10.28
10.38
10.38
+1.76%
4,048,911
0.78
Aug 18, 2026
10.31
10.33
10.20
10.20
10.20
-0.58%
3,033,775
0.58
Aug 17, 2026
10.32
10.36
10.23
10.26
10.26
-0.97%
2,726,379
0.52
Aug 14, 2026
10.41
10.45
10.34
10.36
10.36
0.00%
3,459,556
0.65
Aug 13, 2026
10.30
10.38
10.24
10.36
10.36
+1.27%
3,891,235
0.73
Aug 12, 2026
10.29
10.32
10.19
10.23
10.23
-0.20%
2,763,524
0.51
Aug 11, 2026
10.09
10.34
10.04
10.25
10.25
+1.38%
4,895,352
0.90
Aug 10, 2026
10.14
10.15
9.98
10.11
10.11
-0.79%
5,963,854
1.10
Aug 07, 2026
10.00
10.27
9.95
10.19
10.19
+2.52%
4,840,646
0.89
Aug 06, 2026
10.14
10.15
9.91
9.94
9.94
-1.58%
5,416,350
1.00
Aug 05, 2026
10.27
10.28
10.06
10.10
10.10
-1.46%
7,058,742
1.31
Aug 04, 2026
10.00
10.27
9.92
10.25
10.25
+1.89%
7,711,111
1.45
Aug 03, 2026
9.94
10.14
9.92
10.06
10.06
+1.82%
7,330,403
1.39
Jul 31, 2026
9.87
9.90
9.72
9.88
9.88
+0.10%
6,829,279
1.30
Jul 30, 2026
9.98
10.01
9.59
9.87
9.87
-1.20%
8,077,061
1.56
Jul 29, 2026
9.79
10.08
9.67
9.99
9.99
+2.15%
9,346,421
1.83
Jul 28, 2026
9.34
9.86
9.34
9.78
9.78
+5.96%
12,474,660
2.47
Jul 27, 2026
9.19
9.36
9.15
9.23
9.23
+1.21%
6,794,041
1.34
Jul 24, 2026
9.00
9.18
8.99
9.12
9.12
+1.56%
4,090,852
0.80
Jul 23, 2026
9.09
9.10
8.96
8.98
8.98
-1.64%
5,878,272
1.15
Jul 22, 2026
9.18
9.22
9.08
9.13
9.13
-0.22%
4,574,106
0.89
Jul 21, 2026
9.23
9.30
9.13
9.15
9.15
-0.54%
5,005,096
0.98
Jul 20, 2026
9.29
9.32
9.10
9.20
9.20
-1.29%
8,617,034
1.71
Jul 17, 2026
9.40
9.50
9.25
9.32
9.32
-1.17%
6,512,599
1.30
Jul 16, 2026
9.25
9.47
9.25
9.43
9.43
+2.17%
5,528,493
1.11
Jul 15, 2026
9.29
9.35
9.23
9.23
9.23
+0.11%
5,501,359
1.10
Jul 14, 2026
9.14
9.31
9.10
9.22
9.22
+1.65%
6,449,465
1.28
Jul 13, 2026
9.19
9.24
9.04
9.07
9.07
-1.20%
4,959,241
0.99
Jul 10, 2026
9.28
9.31
9.16
9.18
9.18
-0.33%
3,972,662
0.79
Jul 09, 2026
9.02
9.22
8.91
9.21
9.21
+2.45%
6,212,838
1.23
Jul 08, 2026
9.15
9.21
8.98
8.99
8.99
-2.49%
6,459,633
1.29
Jul 07, 2026
9.26
9.33
9.16
9.22
9.22
-0.11%
4,222,882
0.84
Jul 06, 2026
9.09
9.26
9.09
9.23
9.23
+1.54%
5,739,721
1.13
Rows: