Want to see RILY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
7.06
7.15
7.00
7.03
7.03
-0.99%
347,158
0.51
Sep 03, 2026
6.86
7.15
6.84
7.10
7.10
+1.87%
396,288
0.57
Sep 02, 2026
6.80
6.99
6.68
6.97
6.97
+3.26%
403,413
0.57
Sep 01, 2026
6.83
6.88
6.70
6.75
6.75
-2.46%
549,342
0.77
Aug 31, 2026
7.00
7.03
6.79
6.92
6.92
-1.84%
497,201
0.70
Aug 28, 2026
7.10
7.26
6.98
7.05
7.05
-0.84%
463,029
0.64
Aug 27, 2026
7.09
7.19
6.98
7.11
7.11
+0.28%
363,794
0.48
Aug 26, 2026
7.14
7.24
7.04
7.09
7.09
-1.80%
350,791
0.45
Aug 25, 2026
7.15
7.24
6.96
7.22
7.22
+2.56%
638,644
0.81
Aug 24, 2026
7.07
7.25
7.00
7.04
7.04
-1.12%
583,290
0.73
Aug 21, 2026
7.05
7.19
7.04
7.12
7.12
+2.74%
596,010
0.73
Aug 20, 2026
7.20
7.26
6.92
6.93
6.93
-4.15%
545,792
0.67
Aug 19, 2026
7.20
7.33
6.88
7.23
7.23
+0.98%
556,680
0.67
Aug 18, 2026
7.07
7.22
6.97
7.16
7.16
+0.70%
306,779
0.37
Aug 17, 2026
7.42
7.42
7.02
7.11
7.11
-4.56%
559,209
0.66
Aug 14, 2026
7.57
7.84
7.38
7.45
7.45
-1.19%
409,273
0.48
Aug 13, 2026
7.54
7.80
7.47
7.54
7.54
-0.13%
535,653
0.62
Aug 12, 2026
7.42
7.67
7.27
7.55
7.55
+3.85%
465,974
0.54
Aug 11, 2026
7.71
7.75
7.21
7.27
7.27
0.00%
923,376
1.07
Aug 10, 2026
7.16
7.38
7.01
7.27
7.27
+1.25%
805,453
0.91
Aug 07, 2026
7.06
7.44
6.95
7.18
7.18
-1.10%
989,762
1.12
Aug 06, 2026
7.34
7.60
7.13
7.26
7.26
-2.02%
592,265
0.67
Aug 05, 2026
7.69
7.77
7.38
7.41
7.41
-3.39%
557,056
0.62
Aug 04, 2026
7.57
7.74
7.50
7.67
7.67
+2.40%
612,406
0.68
Aug 03, 2026
7.26
7.61
7.04
7.49
7.49
+4.61%
725,662
0.81
Jul 31, 2026
7.01
7.26
6.92
7.16
7.16
+2.14%
544,551
0.60
Jul 30, 2026
6.70
7.13
6.65
7.01
7.01
+6.86%
637,981
0.69
Jul 29, 2026
6.72
6.82
6.37
6.56
6.56
-2.38%
579,054
0.62
Jul 28, 2026
6.79
6.89
6.50
6.72
6.72
-1.18%
773,035
0.82
Jul 27, 2026
6.93
7.12
6.59
6.80
6.80
-1.16%
525,788
0.56
Jul 24, 2026
6.98
7.01
6.83
6.88
6.88
-0.72%
438,567
0.47
Jul 23, 2026
6.98
7.07
6.86
6.93
6.93
-2.12%
355,407
0.38
Jul 22, 2026
7.06
7.35
7.01
7.08
7.08
+0.28%
407,417
0.43
Jul 21, 2026
6.96
7.25
6.95
7.06
7.06
+2.92%
613,407
0.65
Jul 20, 2026
6.88
6.96
6.66
6.86
6.86
+0.44%
342,868
0.36
Jul 17, 2026
6.81
6.97
6.75
6.83
6.83
-0.58%
326,095
0.34
Jul 16, 2026
7.06
7.35
6.83
6.87
6.87
-4.32%
436,378
0.45
Jul 15, 2026
7.05
7.31
6.99
7.18
7.18
+2.72%
374,531
0.39
Jul 14, 2026
7.23
7.31
6.99
6.99
6.99
-2.51%
430,601
0.44
Jul 13, 2026
7.14
7.21
6.93
7.17
7.17
-0.14%
560,661
0.57
Jul 10, 2026
7.44
7.44
7.17
7.18
7.18
-2.05%
401,625
0.41
Jul 09, 2026
7.30
7.57
7.18
7.33
7.33
+1.95%
537,598
0.55
Jul 08, 2026
7.37
7.50
6.99
7.19
7.19
-3.62%
603,898
0.61
Jul 07, 2026
7.68
7.86
7.23
7.46
7.46
-2.10%
738,697
0.75
Jul 06, 2026
7.94
8.14
7.61
7.62
7.62
-4.51%
602,345
0.61
Jul 03, 2026
8.85
8.88
7.85
7.98
7.98
0.00%
0
0.00
Jul 02, 2026
8.85
8.88
7.85
7.98
7.98
-9.42%
1,066,935
1.09
Jul 01, 2026
7.92
8.86
7.92
8.81
8.81
+9.58%
1,535,833
1.56
Jun 30, 2026
8.12
8.52
8.03
8.04
8.04
-1.71%
756,165
0.76
Jun 29, 2026
7.75
8.36
7.74
8.18
8.18
+8.34%
1,232,604
1.25
Rows: