Want to see RILY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
4.26
4.54
4.26
4.42
4.42
+4.49%
1,253,853
1.90
Oct 28, 2026
4.00
4.25
3.95
4.23
4.23
+6.02%
1,023,260
1.57
Oct 27, 2026
3.98
4.07
3.92
3.99
3.99
+0.50%
688,988
1.06
Oct 26, 2026
4.05
4.10
3.96
3.97
3.97
-1.49%
477,260
0.73
Oct 23, 2026
4.14
4.16
4.02
4.03
4.03
-4.05%
844,445
1.30
Oct 22, 2026
4.35
4.39
4.09
4.20
4.20
-3.45%
1,471,907
2.31
Oct 21, 2026
4.50
4.52
4.26
4.35
4.35
-2.25%
631,221
1.00
Oct 20, 2026
4.38
4.59
4.36
4.45
4.45
+0.23%
674,622
1.07
Oct 19, 2026
4.62
4.74
4.43
4.44
4.44
-3.69%
859,149
1.38
Oct 16, 2026
4.68
4.83
4.56
4.61
4.61
-1.50%
630,684
1.02
Oct 15, 2026
4.63
4.74
4.48
4.68
4.68
+1.08%
938,179
1.53
Oct 14, 2026
4.80
4.83
4.55
4.63
4.63
-5.12%
1,084,399
1.81
Oct 13, 2026
5.16
5.20
4.84
4.88
4.88
-6.33%
845,185
1.42
Oct 12, 2026
5.11
5.35
5.05
5.21
5.21
+1.96%
1,217,510
2.10
Oct 09, 2026
5.11
5.14
5.01
5.11
5.11
-0.97%
768,734
1.34
Oct 08, 2026
4.94
5.17
4.91
5.16
5.16
+3.41%
1,081,362
1.91
Oct 07, 2026
4.87
5.03
4.85
4.99
4.99
+0.40%
683,237
1.22
Oct 06, 2026
4.94
5.06
4.90
4.97
4.97
+1.84%
643,941
1.15
Oct 05, 2026
4.80
4.90
4.72
4.88
4.88
+0.41%
798,272
1.43
Oct 02, 2026
5.07
5.11
4.86
4.86
4.86
-3.67%
765,090
1.37
Oct 01, 2026
4.89
5.09
4.79
5.05
5.05
+3.28%
603,789
1.08
Sep 30, 2026
4.96
5.17
4.86
4.89
4.89
-0.71%
658,561
1.21
Sep 29, 2026
5.08
5.26
4.56
4.92
4.92
-10.38%
2,038,909
3.84
Sep 28, 2026
5.61
5.65
5.41
5.49
5.49
-3.85%
436,302
0.80
Sep 25, 2026
5.74
5.81
5.60
5.71
5.71
-0.52%
410,563
0.74
Sep 24, 2026
5.72
5.81
5.68
5.74
5.74
-0.69%
543,872
0.96
Sep 23, 2026
6.08
6.14
5.78
5.78
5.78
-5.71%
428,994
0.69
Sep 22, 2026
5.86
6.19
5.82
6.13
6.13
+5.69%
452,082
0.71
Sep 21, 2026
6.03
6.06
5.77
5.80
5.80
-3.01%
570,604
0.88
Sep 18, 2026
6.00
6.10
5.92
5.98
5.98
-0.66%
1,488,163
2.33
Sep 17, 2026
6.15
6.20
5.99
6.02
6.02
0.00%
395,436
0.61
Sep 16, 2026
6.07
6.16
5.90
6.02
6.02
+0.50%
576,795
0.88
Sep 15, 2026
6.23
6.25
5.95
5.99
5.99
-4.01%
521,009
0.80
Sep 14, 2026
6.54
6.62
6.16
6.24
6.24
-5.45%
742,724
1.13
Sep 11, 2026
6.69
6.71
6.52
6.60
6.60
+0.30%
526,273
0.80
Sep 10, 2026
6.72
6.83
6.56
6.58
6.58
-3.09%
401,889
0.60
Sep 09, 2026
7.03
7.06
6.78
6.79
6.79
-3.55%
420,117
0.63
Sep 08, 2026
7.03
7.14
6.90
7.04
7.04
+0.14%
449,115
0.67
Sep 07, 2026
7.06
7.15
7.00
7.03
7.03
0.00%
0
0.00
Sep 04, 2026
7.06
7.15
7.00
7.03
7.03
-0.99%
347,158
0.51
Sep 03, 2026
6.86
7.15
6.84
7.10
7.10
+1.87%
396,288
0.57
Sep 02, 2026
6.80
6.99
6.68
6.97
6.97
+3.26%
403,413
0.57
Sep 01, 2026
6.83
6.88
6.70
6.75
6.75
-2.46%
549,342
0.77
Aug 31, 2026
7.00
7.03
6.79
6.92
6.92
-1.84%
497,201
0.70
Aug 28, 2026
7.10
7.26
6.98
7.05
7.05
-0.84%
463,029
0.64
Aug 27, 2026
7.09
7.19
6.98
7.11
7.11
+0.28%
363,794
0.48
Aug 26, 2026
7.14
7.24
7.04
7.09
7.09
-1.80%
350,791
0.45
Aug 25, 2026
7.15
7.24
6.96
7.22
7.22
+2.56%
638,644
0.81
Aug 24, 2026
7.07
7.25
7.00
7.04
7.04
-1.12%
583,290
0.73
Aug 21, 2026
7.05
7.19
7.04
7.12
7.12
+2.74%
596,010
0.73
Rows: