Want to see RIGL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
51.80
52.61
50.67
51.31
51.31
-0.27%
174,204
0.68
Oct 29, 2026
51.17
51.60
50.24
51.45
51.45
+1.40%
159,418
0.62
Oct 28, 2026
50.26
51.36
50.06
50.74
50.74
+0.38%
226,309
0.89
Oct 27, 2026
50.09
50.70
49.54
50.55
50.55
+1.28%
133,065
0.52
Oct 26, 2026
48.63
50.00
48.32
49.91
49.91
+3.70%
196,287
0.76
Oct 23, 2026
48.48
48.48
47.47
48.13
48.13
-1.49%
119,259
0.46
Oct 22, 2026
48.97
49.94
48.55
48.86
48.86
-0.04%
152,638
0.59
Oct 21, 2026
47.64
49.01
47.64
48.88
48.88
+1.60%
195,892
0.74
Oct 20, 2026
46.73
48.16
46.73
48.11
48.11
+2.98%
366,263
1.39
Oct 19, 2026
46.39
47.39
45.48
46.72
46.72
+1.63%
318,413
1.21
Oct 16, 2026
47.58
47.58
45.68
45.97
45.97
-2.71%
141,429
0.53
Oct 15, 2026
47.01
48.52
47.01
47.25
47.25
+0.92%
167,854
0.62
Oct 14, 2026
46.82
47.99
46.37
46.82
46.82
-0.68%
160,104
0.59
Oct 13, 2026
48.70
48.87
47.04
47.14
47.14
-3.42%
133,999
0.49
Oct 12, 2026
49.22
49.89
48.54
48.81
48.81
-0.55%
162,529
0.59
Oct 09, 2026
48.60
50.49
48.60
49.08
49.08
+0.74%
279,362
1.01
Oct 08, 2026
47.33
48.89
46.56
48.72
48.72
+1.52%
216,848
0.77
Oct 07, 2026
45.64
48.15
45.22
47.99
47.99
+4.08%
232,584
0.82
Oct 06, 2026
48.18
48.18
45.93
46.11
46.11
-3.52%
202,598
0.71
Oct 05, 2026
47.02
48.83
46.93
47.79
47.79
+1.36%
391,399
1.38
Oct 02, 2026
47.66
48.00
46.45
47.15
47.15
+0.38%
185,673
0.63
Oct 01, 2026
48.05
48.87
46.81
46.97
46.97
-2.45%
234,997
0.79
Sep 30, 2026
49.27
49.70
47.80
48.15
48.15
-1.51%
252,210
0.86
Sep 29, 2026
49.38
49.70
48.61
48.89
48.89
-0.95%
182,255
0.61
Sep 28, 2026
48.16
49.65
47.49
49.36
49.36
+2.45%
180,879
0.60
Sep 25, 2026
48.23
48.53
47.20
48.18
48.18
+0.61%
204,930
0.68
Sep 24, 2026
47.87
48.14
47.00
47.89
47.89
-0.50%
143,824
0.47
Sep 23, 2026
48.62
48.69
46.91
48.13
48.13
-1.41%
151,375
0.48
Sep 22, 2026
47.50
49.02
47.23
48.82
48.82
+3.67%
242,877
0.77
Sep 21, 2026
47.13
47.51
46.49
47.09
47.09
+0.96%
164,839
0.52
Sep 18, 2026
45.54
46.99
45.24
46.64
46.64
+1.72%
939,569
3.05
Sep 17, 2026
45.25
46.27
45.14
45.85
45.85
+3.08%
165,707
0.53
Sep 16, 2026
44.14
45.37
43.78
44.48
44.48
+0.27%
226,406
0.69
Sep 15, 2026
45.14
46.26
44.22
44.36
44.36
-2.18%
269,889
0.83
Sep 14, 2026
47.32
47.53
44.96
45.35
45.35
-4.00%
335,807
1.02
Sep 11, 2026
47.84
47.86
47.00
47.24
47.24
-0.08%
187,183
0.57
Sep 10, 2026
46.69
47.35
46.28
47.28
47.28
+0.13%
131,329
0.40
Sep 09, 2026
46.85
47.88
46.78
47.22
47.22
-0.32%
177,148
0.53
Sep 08, 2026
48.09
48.11
46.61
47.37
47.37
-2.67%
248,396
0.75
Sep 07, 2026
48.04
48.87
47.77
48.67
48.67
0.00%
0
0.00
Sep 04, 2026
48.04
48.87
47.77
48.67
48.67
+0.35%
104,968
0.31
Sep 03, 2026
49.51
49.90
48.09
48.50
48.50
-1.86%
190,387
0.55
Sep 02, 2026
48.00
49.70
47.73
49.42
49.42
+4.04%
184,699
0.54
Sep 01, 2026
46.15
47.85
46.15
47.50
47.50
+2.86%
205,449
0.59
Aug 31, 2026
46.04
46.59
45.31
46.18
46.18
-0.65%
243,090
0.69
Aug 28, 2026
46.46
46.79
45.68
46.48
46.48
-0.81%
246,112
0.70
Aug 27, 2026
46.29
47.00
45.61
46.86
46.86
+0.82%
210,027
0.59
Aug 26, 2026
46.34
47.09
45.37
46.48
46.48
-0.58%
232,250
0.65
Aug 25, 2026
45.48
47.46
45.14
46.75
46.75
+3.64%
373,325
1.05
Aug 24, 2026
45.63
46.21
44.51
45.11
45.11
-1.70%
542,005
1.54
Rows: