Want to see RIGL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
46.85
47.88
46.78
47.22
47.22
-0.32%
177,148
0.53
Sep 08, 2026
48.09
48.11
46.61
47.37
47.37
-2.67%
248,396
0.75
Sep 07, 2026
48.04
48.87
47.77
48.67
48.67
0.00%
0
0.00
Sep 04, 2026
48.04
48.87
47.77
48.67
48.67
+0.35%
104,968
0.31
Sep 03, 2026
49.51
49.90
48.09
48.50
48.50
-1.86%
190,387
0.55
Sep 02, 2026
48.00
49.70
47.73
49.42
49.42
+4.04%
184,699
0.54
Sep 01, 2026
46.15
47.85
46.15
47.50
47.50
+2.86%
205,449
0.59
Aug 31, 2026
46.04
46.59
45.31
46.18
46.18
-0.65%
243,090
0.69
Aug 28, 2026
46.46
46.79
45.68
46.48
46.48
-0.81%
246,112
0.70
Aug 27, 2026
46.29
47.00
45.61
46.86
46.86
+0.82%
210,027
0.59
Aug 26, 2026
46.34
47.09
45.37
46.48
46.48
-0.58%
232,250
0.65
Aug 25, 2026
45.48
47.46
45.14
46.75
46.75
+3.64%
373,325
1.05
Aug 24, 2026
45.63
46.21
44.51
45.11
45.11
-1.70%
542,005
1.54
Aug 21, 2026
45.74
46.49
45.00
45.89
45.89
+1.41%
322,086
0.92
Aug 20, 2026
46.24
47.34
44.80
45.25
45.25
-3.64%
252,443
0.72
Aug 19, 2026
44.02
47.25
44.00
46.96
46.96
+7.66%
515,827
1.49
Aug 18, 2026
42.31
43.71
41.37
43.62
43.62
+2.76%
267,211
0.77
Aug 17, 2026
42.90
43.26
42.08
42.45
42.45
-0.31%
502,496
1.44
Aug 14, 2026
41.41
42.69
40.54
42.58
42.58
+4.39%
224,043
0.64
Aug 13, 2026
42.52
42.60
40.32
40.79
40.79
-2.58%
265,186
0.75
Aug 12, 2026
42.00
42.99
41.50
41.87
41.87
-0.36%
335,546
0.92
Aug 11, 2026
41.37
42.04
40.95
42.02
42.02
+0.86%
208,358
0.55
Aug 10, 2026
39.96
41.79
39.90
41.66
41.66
+3.71%
230,342
0.60
Aug 07, 2026
39.55
41.13
39.51
40.17
40.17
+2.42%
315,510
0.82
Aug 06, 2026
39.85
41.24
38.46
39.22
39.22
-3.11%
480,964
1.26
Aug 05, 2026
42.48
43.49
38.18
40.48
40.48
+4.60%
748,876
1.96
Aug 04, 2026
37.94
39.45
37.70
38.70
38.70
+3.39%
333,691
0.87
Aug 03, 2026
36.96
37.54
36.44
37.43
37.43
+1.68%
187,266
0.49
Jul 31, 2026
37.63
37.83
36.14
36.81
36.81
-3.28%
175,023
0.45
Jul 30, 2026
38.51
39.02
37.26
38.06
38.06
-2.59%
216,081
0.55
Jul 29, 2026
38.58
39.95
37.95
39.07
39.07
+1.48%
223,397
0.57
Jul 28, 2026
37.48
38.63
36.84
38.50
38.50
+2.97%
142,576
0.36
Jul 27, 2026
37.30
38.77
37.20
37.39
37.39
+1.77%
229,596
0.58
Jul 24, 2026
36.82
37.05
35.01
36.74
36.74
-0.22%
485,299
1.24
Jul 23, 2026
37.04
38.00
36.54
36.82
36.82
-2.59%
383,198
0.99
Jul 22, 2026
38.60
38.90
37.50
37.80
37.80
-3.84%
331,743
0.85
Jul 21, 2026
39.52
40.09
38.49
39.31
39.31
-0.91%
452,180
1.17
Jul 20, 2026
40.40
40.64
39.51
39.67
39.67
-2.15%
363,057
0.94
Jul 17, 2026
41.00
42.00
40.43
40.54
40.54
-2.71%
196,505
0.51
Jul 16, 2026
40.99
43.34
40.43
41.67
41.67
+1.19%
351,629
0.90
Jul 15, 2026
41.10
41.59
40.01
41.18
41.18
+0.02%
224,187
0.57
Jul 14, 2026
41.32
42.27
40.68
41.17
41.17
-0.31%
271,746
0.69
Jul 13, 2026
41.92
42.85
40.77
41.30
41.30
-2.94%
430,420
1.10
Jul 10, 2026
43.76
43.99
41.57
42.55
42.55
-2.77%
461,061
1.16
Jul 09, 2026
42.97
43.94
42.71
43.76
43.76
+1.93%
320,108
0.80
Jul 08, 2026
41.24
43.00
41.24
42.93
42.93
+0.87%
313,673
0.79
Jul 07, 2026
40.66
43.06
39.44
42.56
42.56
+5.73%
744,397
1.89
Jul 06, 2026
38.80
40.33
38.80
40.26
40.26
+3.96%
449,679
1.15
Jul 03, 2026
39.18
40.33
38.15
38.72
38.72
0.00%
0
0.00
Jul 02, 2026
39.18
40.33
38.15
38.72
38.72
+1.12%
573,915
1.49
Rows: