tiprankstipranks
Ridley Corporation Limited (RIDYF)
OTHER OTC:RIDYF
US Market
RIDYF
Ridley Corporation Limited
RESEARCH TOOLSreports

Ridley Corporation Limited (RIDYF) Historical Prices

16 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
1.88
2.05
1.71
1.88
1.88
-1.05%
0
0.00
Sep 11, 2026
1.90
2.06
1.74
1.90
1.90
-0.52%
0
0.00
Sep 10, 2026
1.91
2.10
1.72
1.91
1.91
+1.87%
0
0.00
Sep 09, 2026
1.88
2.05
1.70
1.88
1.88
-2.60%
0
0.00
Sep 08, 2026
1.93
2.08
1.77
1.93
1.93
+0.79%
0
0.00
Sep 07, 2026
1.91
2.10
1.72
1.91
1.91
0.00%
0
0.00
Sep 04, 2026
1.91
2.10
1.72
1.91
1.91
0.00%
0
0.00
Sep 03, 2026
1.91
2.06
1.76
1.91
1.91
+0.79%
0
0.00
Sep 02, 2026
1.90
2.08
1.71
1.90
1.90
+0.26%
0
0.00
Sep 01, 2026
1.89
2.07
1.71
1.89
1.89
-1.31%
0
0.00
Aug 31, 2026
1.92
2.10
1.73
1.92
1.92
+2.96%
0
0.00
Aug 28, 2026
1.86
2.01
1.71
1.86
1.86
+1.64%
0
0.00
Aug 27, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Aug 26, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Aug 25, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Aug 24, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Aug 21, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Aug 20, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Aug 19, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Aug 18, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Aug 17, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Aug 14, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Aug 13, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Aug 12, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Aug 11, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Aug 10, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Aug 07, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Aug 06, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Aug 05, 2026
1.83
1.83
1.83
1.83
1.83
+1.67%
100
1.58
Aug 04, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Aug 03, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Jul 31, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Jul 30, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Jul 29, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Jul 28, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Jul 27, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Jul 24, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Jul 23, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Jul 22, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Jul 21, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Jul 20, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Jul 17, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Jul 16, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Jul 15, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Jul 14, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Jul 13, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Jul 10, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Jul 09, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Jul 08, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Jul 07, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Rows:
50