Want to see RICK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
28.39
28.47
27.82
28.32
28.32
-0.04%
36,037
0.75
Oct 29, 2026
28.39
28.69
27.89
28.33
28.33
+0.46%
29,207
0.60
Oct 28, 2026
27.55
28.20
27.35
28.20
28.20
+1.73%
39,978
0.82
Oct 27, 2026
27.47
27.81
27.17
27.72
27.72
+1.20%
39,347
0.82
Oct 26, 2026
27.16
27.50
26.80
27.39
27.39
+0.85%
34,067
0.70
Oct 23, 2026
26.73
27.50
25.12
27.16
27.16
+0.63%
39,222
0.81
Oct 22, 2026
26.08
27.15
26.08
26.99
26.99
+3.17%
32,678
0.68
Oct 21, 2026
26.22
26.60
25.80
26.16
26.16
-0.38%
33,985
0.70
Oct 20, 2026
25.81
26.40
25.67
26.26
26.26
+2.22%
41,025
0.85
Oct 19, 2026
26.00
26.05
25.52
25.69
25.69
+0.08%
26,595
0.55
Oct 16, 2026
26.25
27.13
25.58
25.67
25.67
-1.84%
21,081
0.44
Oct 15, 2026
26.06
26.51
25.93
26.15
26.15
+1.04%
25,986
0.54
Oct 14, 2026
26.13
26.24
25.60
25.88
25.88
-2.12%
26,595
0.55
Oct 13, 2026
26.43
26.56
26.02
26.44
26.44
+0.08%
35,224
0.73
Oct 12, 2026
26.07
26.60
25.83
26.42
26.42
+1.34%
34,105
0.71
Oct 09, 2026
26.77
26.95
26.05
26.07
26.07
-2.29%
36,997
0.76
Oct 08, 2026
26.27
26.70
26.02
26.68
26.68
+1.64%
44,191
0.91
Oct 07, 2026
25.94
26.34
25.74
26.25
26.25
+0.54%
22,844
0.47
Oct 06, 2026
26.04
26.33
25.73
26.11
26.11
+0.31%
42,057
0.87
Oct 05, 2026
26.47
26.47
25.94
26.03
26.03
-2.22%
30,511
0.63
Oct 02, 2026
27.40
27.41
26.45
26.62
26.62
-1.33%
37,879
0.78
Oct 01, 2026
26.99
27.12
26.25
26.98
26.98
-0.07%
42,493
0.88
Sep 30, 2026
27.46
27.47
26.98
27.00
27.00
-1.75%
31,718
0.66
Sep 29, 2026
27.86
27.86
27.46
27.48
27.48
-0.33%
22,186
0.46
Sep 28, 2026
27.30
27.85
27.09
27.57
27.57
+0.04%
39,387
0.82
Sep 25, 2026
27.11
27.67
26.95
27.56
27.56
+1.17%
33,491
0.70
Sep 24, 2026
27.45
27.56
26.88
27.24
27.24
-0.62%
42,271
0.87
Sep 23, 2026
28.45
28.45
27.32
27.41
27.41
-3.45%
34,248
0.67
Sep 22, 2026
28.63
29.39
28.38
28.39
28.39
+0.46%
34,979
0.68
Sep 21, 2026
28.41
28.62
27.60
28.26
28.26
+0.86%
39,170
0.76
Sep 18, 2026
28.40
28.56
27.89
28.02
28.02
-1.62%
122,686
2.45
Sep 17, 2026
28.36
29.72
28.36
28.48
28.48
+1.90%
30,522
0.61
Sep 16, 2026
28.66
28.92
27.94
27.95
27.95
-2.07%
49,562
1.00
Sep 15, 2026
29.38
29.38
28.51
28.54
28.54
-2.79%
62,706
1.26
Sep 14, 2026
29.04
29.62
28.86
29.44
29.36
+1.21%
27,920
0.55
Sep 11, 2026
28.88
29.24
28.76
29.09
29.01
+1.64%
30,889
0.61
Sep 10, 2026
28.22
28.68
28.04
28.62
28.54
+0.32%
34,729
0.68
Sep 09, 2026
28.76
28.86
28.00
28.53
28.45
-1.76%
54,670
1.08
Sep 08, 2026
29.29
29.82
28.64
29.04
28.96
-1.06%
68,636
1.35
Sep 07, 2026
28.53
29.38
28.43
29.35
29.27
0.00%
0
0.00
Sep 04, 2026
28.53
29.38
28.43
29.35
29.27
+2.12%
34,208
0.66
Sep 03, 2026
29.81
29.99
28.47
28.74
28.66
-2.38%
32,518
0.63
Sep 02, 2026
29.05
29.99
28.72
29.44
29.36
+1.41%
49,017
0.95
Sep 01, 2026
28.87
29.33
28.74
29.03
28.95
-0.34%
44,651
0.86
Aug 31, 2026
30.37
30.37
28.84
29.13
29.05
-3.48%
54,228
1.05
Aug 28, 2026
29.45
30.81
29.31
30.18
30.10
+2.20%
67,816
1.33
Aug 27, 2026
29.42
29.71
29.17
29.53
29.45
-0.51%
58,887
1.16
Aug 26, 2026
30.25
30.36
29.35
29.68
29.60
-2.14%
70,486
1.36
Aug 25, 2026
30.74
30.94
29.77
30.33
30.25
-1.40%
71,801
1.40
Aug 24, 2026
31.16
31.30
30.45
30.76
30.68
-0.71%
109,531
2.19
Rows: