Want to see RICK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
29.29
29.82
28.64
29.04
29.04
-1.06%
68,636
1.34
Sep 07, 2026
28.53
29.38
28.43
29.35
29.35
0.00%
0
0.00
Sep 04, 2026
28.53
29.38
28.43
29.35
29.35
+2.12%
34,208
0.65
Sep 03, 2026
29.81
29.99
28.47
28.74
28.74
-2.38%
32,446
0.62
Sep 02, 2026
29.05
29.99
28.72
29.44
29.44
+1.41%
49,017
0.93
Sep 01, 2026
28.87
29.33
28.74
29.03
29.03
-0.34%
44,650
0.85
Aug 31, 2026
30.37
30.37
28.84
29.13
29.13
-3.48%
54,228
1.05
Aug 28, 2026
29.45
30.81
29.31
30.18
30.18
+2.20%
67,816
1.32
Aug 27, 2026
29.42
29.71
29.17
29.53
29.53
-0.51%
58,887
1.12
Aug 26, 2026
30.25
30.36
29.35
29.68
29.68
-2.14%
70,486
1.35
Aug 25, 2026
30.74
30.94
29.77
30.33
30.33
-1.40%
71,800
1.39
Aug 24, 2026
31.16
31.30
30.45
30.76
30.76
-0.71%
109,531
2.15
Aug 21, 2026
31.19
31.19
30.44
30.98
30.98
+0.62%
75,084
1.51
Aug 20, 2026
31.25
31.33
30.31
30.79
30.79
-1.75%
154,302
3.23
Aug 19, 2026
30.94
32.00
30.71
31.34
31.34
+1.29%
48,226
1.02
Aug 18, 2026
31.20
31.89
30.65
30.94
30.94
-0.48%
74,790
1.59
Aug 17, 2026
31.06
31.30
30.29
31.09
31.09
+0.71%
51,425
1.09
Aug 14, 2026
30.08
30.96
29.09
30.87
30.87
+2.66%
72,408
1.55
Aug 13, 2026
28.24
30.07
28.10
30.07
30.07
+7.20%
110,983
2.43
Aug 12, 2026
27.70
28.05
27.14
28.05
28.05
+2.19%
45,060
0.99
Aug 11, 2026
27.12
27.81
27.12
27.45
27.45
+1.37%
48,838
1.07
Aug 10, 2026
28.00
28.00
26.44
27.08
27.08
-3.53%
48,895
1.05
Aug 07, 2026
26.57
28.53
26.39
28.07
28.07
+6.97%
101,072
2.18
Aug 06, 2026
25.99
26.80
25.98
26.24
26.24
+1.12%
66,191
1.44
Aug 05, 2026
25.66
26.07
25.28
25.95
25.95
+1.76%
24,513
0.53
Aug 04, 2026
25.34
25.88
25.29
25.50
25.50
+1.35%
44,024
0.95
Aug 03, 2026
25.26
25.90
25.07
25.16
25.16
+0.28%
40,863
0.89
Jul 31, 2026
25.81
26.19
25.00
25.09
25.09
-2.45%
44,868
0.98
Jul 30, 2026
26.39
26.43
25.72
25.72
25.72
-2.83%
18,791
0.41
Jul 29, 2026
26.31
26.70
26.04
26.47
26.47
-0.23%
46,019
1.00
Jul 28, 2026
26.26
26.96
26.10
26.53
26.53
+1.03%
33,667
0.73
Jul 27, 2026
26.20
26.81
26.14
26.26
26.26
+0.73%
21,052
0.45
Jul 24, 2026
25.86
26.60
25.41
26.07
26.07
+0.81%
39,659
0.85
Jul 23, 2026
25.97
26.00
25.24
25.86
25.86
-2.38%
44,219
0.96
Jul 22, 2026
26.25
26.62
26.25
26.49
26.49
+0.11%
32,480
0.71
Jul 21, 2026
26.27
26.66
26.25
26.46
26.46
+0.42%
19,554
0.42
Jul 20, 2026
26.41
26.60
26.08
26.35
26.35
+0.65%
23,642
0.50
Jul 17, 2026
26.63
26.84
25.81
26.18
26.18
-2.71%
49,985
1.07
Jul 16, 2026
26.38
27.00
26.38
26.91
26.91
+1.97%
22,726
0.47
Jul 15, 2026
26.31
26.94
26.22
26.39
26.39
+0.38%
26,846
0.56
Jul 14, 2026
26.46
26.65
26.12
26.29
26.29
-0.79%
38,920
0.81
Jul 13, 2026
26.77
27.20
26.35
26.50
26.50
-0.82%
41,261
0.86
Jul 10, 2026
26.44
27.10
26.15
26.72
26.72
+1.67%
29,916
0.62
Jul 09, 2026
25.99
26.44
25.35
26.28
26.28
+1.12%
50,628
1.06
Jul 08, 2026
26.35
26.35
25.43
25.99
25.99
-2.62%
34,852
0.73
Jul 07, 2026
27.10
27.21
26.67
26.69
26.69
-1.48%
37,126
0.77
Jul 06, 2026
27.42
27.49
26.70
27.09
27.09
-1.28%
24,582
0.50
Jul 03, 2026
27.72
28.12
27.27
27.44
27.44
0.00%
0
0.00
Jul 02, 2026
27.72
28.12
27.27
27.44
27.44
-1.08%
19,906
0.39
Jul 01, 2026
27.46
28.16
27.34
27.74
27.74
+1.54%
44,037
0.86
Rows: