Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
13.77
15.15
12.38
13.77
13.77
-0.04%
0
0.00
Oct 06, 2026
13.77
15.15
12.39
13.77
13.77
+2.11%
0
0.00
Oct 05, 2026
13.49
14.65
12.32
13.49
13.49
-9.01%
0
0.00
Oct 02, 2026
14.82
16.99
12.65
14.82
14.82
-1.98%
0
0.00
Oct 01, 2026
15.12
15.12
15.12
15.12
15.12
+2.13%
311
0.23
Sep 30, 2026
14.81
14.81
14.81
14.81
14.81
0.00%
194
0.14
Sep 29, 2026
14.81
16.99
12.62
14.81
14.81
+5.10%
0
0.00
Sep 28, 2026
14.09
14.09
14.09
14.09
14.09
-5.14%
1,383
1.01
Sep 25, 2026
14.85
16.99
12.71
14.85
14.85
-2.43%
0
0.00
Sep 24, 2026
15.22
15.22
15.22
15.22
15.22
+2.56%
231
0.17
Sep 23, 2026
14.84
14.84
14.84
14.84
14.84
+0.07%
199
0.14
Sep 22, 2026
14.83
16.98
12.68
14.83
14.83
-0.03%
0
0.00
Sep 21, 2026
14.84
16.99
12.68
14.84
14.84
+0.03%
0
0.00
Sep 18, 2026
14.83
14.83
14.83
14.83
14.83
+4.47%
161
0.12
Sep 17, 2026
14.20
15.10
13.29
14.20
14.20
-9.87%
0
0.00
Sep 16, 2026
15.75
15.75
15.75
15.75
15.75
+7.55%
1,003
0.74
Sep 15, 2026
14.65
16.59
12.70
14.65
14.65
+0.03%
0
0.00
Sep 14, 2026
14.64
16.59
12.69
14.64
14.64
+0.03%
0
0.00
Sep 11, 2026
14.64
16.59
12.68
14.64
14.64
0.00%
0
0.00
Sep 10, 2026
14.64
16.59
12.68
14.64
14.64
+5.25%
0
0.00
Sep 09, 2026
13.91
15.13
12.68
13.91
13.91
-7.64%
0
0.00
Sep 08, 2026
15.06
15.06
15.06
15.06
15.06
+3.05%
315
0.23
Sep 07, 2026
14.61
16.59
12.63
14.61
14.61
0.00%
0
0.00
Sep 04, 2026
14.61
16.59
12.63
14.61
14.61
-0.54%
0
0.00
Sep 03, 2026
14.69
16.59
12.79
14.69
14.69
0.00%
0
0.00
Sep 02, 2026
14.69
16.59
12.79
14.69
14.69
+0.03%
0
0.00
Sep 01, 2026
14.69
16.59
12.78
14.69
14.69
-3.32%
0
0.00
Aug 31, 2026
15.18
15.19
15.18
15.19
15.19
+10.31%
748
0.52
Aug 28, 2026
13.77
13.77
13.77
13.77
13.77
-5.75%
274
0.19
Aug 27, 2026
14.61
14.61
14.61
14.61
14.61
+13.08%
274
0.19
Aug 26, 2026
12.92
12.92
12.92
12.92
12.92
-14.89%
1,579
1.12
Aug 25, 2026
15.18
15.18
15.18
15.18
15.18
+0.10%
135
0.09
Aug 24, 2026
15.17
15.17
15.17
15.17
15.17
+6.42%
301
0.20
Aug 21, 2026
14.25
15.51
12.99
14.25
14.25
-3.42%
0
0.00
Aug 20, 2026
14.76
16.59
12.92
14.76
14.76
-3.09%
0
0.00
Aug 19, 2026
15.23
15.23
15.23
15.23
15.23
+9.30%
204
0.13
Aug 18, 2026
13.93
13.93
13.93
13.93
13.93
+1.68%
6,911
4.93
Aug 17, 2026
13.70
13.70
13.70
13.70
13.70
-6.45%
314
0.22
Aug 14, 2026
14.65
16.52
12.77
14.65
14.65
+1.13%
0
0.00
Aug 13, 2026
14.48
14.48
14.48
14.48
14.48
+9.13%
392
0.27
Aug 12, 2026
13.27
13.27
13.27
13.27
13.27
-12.00%
334
0.22
Aug 11, 2026
15.08
16.58
13.58
15.08
15.08
+2.72%
0
0.00
Aug 10, 2026
14.68
16.59
12.77
14.68
14.68
-4.61%
0
0.00
Aug 07, 2026
15.39
15.39
15.39
15.39
15.39
-2.99%
200
0.13
Aug 06, 2026
15.87
15.87
15.87
15.87
15.87
+13.40%
169
0.11
Aug 05, 2026
15.01
15.01
13.49
13.99
13.99
-6.73%
758
0.50
Aug 04, 2026
15.00
16.57
13.43
15.00
15.00
+1.63%
0
0.00
Aug 03, 2026
14.76
14.76
14.76
14.76
14.76
+2.11%
221
0.15
Jul 31, 2026
14.87
14.87
14.46
14.46
14.46
-8.29%
331
0.22
Jul 30, 2026
14.99
15.76
13.33
15.76
15.76
+9.42%
643
0.43
Rows: