Want to see RHP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
121.38
124.43
121.38
121.99
121.99
-0.29%
390,408
0.55
Sep 10, 2026
122.24
123.88
120.70
122.35
122.35
-0.12%
449,486
0.64
Sep 09, 2026
122.89
122.92
120.46
122.50
122.50
+1.52%
526,538
0.75
Sep 08, 2026
123.17
124.17
120.43
120.66
120.66
-2.29%
522,358
0.74
Sep 07, 2026
121.64
123.71
121.36
123.49
123.49
0.00%
0
0.00
Sep 04, 2026
121.64
123.71
121.36
123.49
123.49
+1.01%
509,702
0.71
Sep 03, 2026
123.03
124.59
121.40
122.25
122.25
-0.32%
641,378
0.90
Sep 02, 2026
122.84
124.44
122.01
122.64
122.64
-0.66%
587,770
0.83
Sep 01, 2026
126.55
128.35
122.01
123.46
123.46
-2.60%
822,692
1.17
Aug 31, 2026
129.20
130.01
125.75
126.76
126.76
-1.99%
627,880
0.89
Aug 28, 2026
129.33
129.90
128.32
129.33
129.33
+0.12%
290,434
0.41
Aug 27, 2026
129.59
130.60
128.91
129.18
129.18
-0.93%
423,879
0.60
Aug 26, 2026
131.56
133.27
129.47
130.39
130.39
-1.93%
604,190
0.85
Aug 25, 2026
131.99
133.21
131.07
132.95
132.95
+1.39%
631,503
0.90
Aug 24, 2026
128.94
131.22
128.81
131.13
131.13
+2.05%
694,514
0.99
Aug 21, 2026
129.09
129.09
127.61
128.50
128.50
-0.11%
425,851
0.61
Aug 20, 2026
127.73
129.15
127.07
128.64
128.64
+0.23%
449,112
0.65
Aug 19, 2026
126.77
128.48
126.77
128.34
128.34
+1.78%
689,727
1.01
Aug 18, 2026
122.81
127.74
122.81
126.09
126.09
+1.60%
902,595
1.33
Aug 17, 2026
124.77
125.11
123.03
124.11
124.11
-1.12%
561,859
0.82
Aug 14, 2026
125.15
127.15
124.84
125.52
125.52
+0.66%
690,003
1.01
Aug 13, 2026
124.06
125.75
123.34
124.70
124.70
+0.57%
1,764,333
2.62
Aug 12, 2026
122.44
125.40
121.75
123.99
123.99
+1.57%
2,750,101
4.26
Aug 11, 2026
118.91
122.44
118.50
122.07
122.07
+1.77%
3,484,935
5.70
Aug 10, 2026
117.34
120.08
114.26
119.95
119.95
-0.74%
1,339,752
2.23
Aug 07, 2026
124.52
125.71
120.64
120.84
120.84
-2.73%
796,709
1.34
Aug 06, 2026
126.18
127.94
123.98
124.23
124.23
-2.66%
656,527
1.11
Aug 05, 2026
128.84
129.91
127.06
127.62
127.62
-0.45%
861,346
1.47
Aug 04, 2026
131.23
133.95
128.06
128.20
128.20
-2.66%
844,369
1.45
Aug 03, 2026
134.00
135.28
131.49
131.71
131.71
-1.45%
532,684
0.91
Jul 31, 2026
133.88
134.23
132.30
133.65
133.65
+0.30%
457,940
0.78
Jul 30, 2026
135.68
135.79
131.59
133.25
133.25
-1.71%
562,599
0.95
Jul 29, 2026
134.99
137.46
133.52
135.57
135.57
-0.31%
510,184
0.85
Jul 28, 2026
135.67
136.21
132.38
135.99
135.99
+0.78%
642,472
1.07
Jul 27, 2026
134.45
135.52
133.72
134.94
134.94
+1.39%
631,160
1.04
Jul 24, 2026
131.22
133.75
129.92
133.09
133.09
+3.26%
540,114
0.88
Jul 23, 2026
129.87
130.52
128.49
128.89
128.89
-1.45%
442,890
0.72
Jul 22, 2026
130.02
131.07
129.12
130.79
130.79
+0.64%
373,038
0.60
Jul 21, 2026
129.20
130.30
127.86
129.96
129.96
+1.65%
421,387
0.68
Jul 20, 2026
127.61
128.05
126.03
127.85
127.85
+0.93%
363,367
0.58
Jul 17, 2026
123.48
127.61
123.20
126.67
126.67
+1.33%
588,252
0.95
Jul 16, 2026
124.66
126.70
124.37
125.01
125.01
+0.02%
427,385
0.69
Jul 15, 2026
123.18
126.89
123.18
124.99
124.99
+0.82%
584,529
0.95
Jul 14, 2026
125.24
125.43
123.03
123.97
123.97
-0.31%
546,698
0.88
Jul 13, 2026
125.97
126.89
124.08
124.36
124.36
-1.07%
441,160
0.71
Jul 10, 2026
127.29
128.63
125.50
125.71
125.71
-0.73%
546,309
0.88
Jul 09, 2026
124.68
127.12
123.74
126.64
126.64
+1.96%
365,471
0.59
Jul 08, 2026
127.90
127.90
123.85
124.21
124.21
-2.40%
533,954
0.86
Jul 07, 2026
127.54
128.85
127.24
127.27
127.27
-0.60%
433,733
0.70
Jul 06, 2026
128.44
129.49
126.84
128.04
128.04
+0.15%
478,162
0.77
Rows: