Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Ryman (RHP) Historical Prices

429 Followers
RHP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 2026139.02139.28137.62138.91138.91+0.27%354,6460.62
Nov 10, 2026135.43138.86133.83138.53138.53+4.91%564,8010.95
Nov 09, 2026134.81136.29134.41135.42135.42+2.55%559,5920.89
Nov 06, 2026131.16133.22130.34132.05132.05+0.29%437,1390.65
Nov 05, 2026135.72136.95131.25131.67131.67-3.45%711,2331.04
Nov 04, 2026136.25137.12134.34136.37136.37+0.55%741,8101.08
Nov 03, 2026132.38136.30132.11135.62135.62+0.53%1,086,1721.60
Nov 02, 2026131.95136.00131.95134.90134.90+1.29%756,5631.11
Oct 30, 2026134.99135.06132.32133.18133.18-1.16%672,2920.98
Oct 29, 2026133.98136.05133.62134.74134.74+1.71%516,3870.76
Oct 28, 2026130.98133.74130.98132.47132.47+0.15%505,6710.74
Oct 27, 2026132.36132.69130.24132.27132.270.00%643,7400.94
Oct 26, 2026128.67132.62128.10132.27132.27+1.45%518,3760.76
Oct 23, 2026130.97131.28129.69130.38130.38-0.67%471,3550.69
Oct 22, 2026129.96132.05129.41131.26131.26+0.74%627,4590.92
Oct 21, 2026130.90131.81128.70130.29130.29+0.24%640,7290.94
Oct 20, 2026129.87130.86127.81129.98129.98+2.43%500,5500.73
Oct 19, 2026126.26127.58125.90126.90126.90+0.73%512,3170.75
Oct 16, 2026126.08129.17125.51125.98125.98+0.46%565,1460.83
Oct 15, 2026122.84128.20122.38125.40125.40+2.09%643,6620.96
Oct 14, 2026122.88125.90122.35122.83122.83-1.35%532,1700.79
Oct 13, 2026123.31125.08120.67124.51124.51+1.68%383,3070.57
Oct 12, 2026119.90122.92119.90122.45122.45+1.80%298,9370.44
Oct 09, 2026120.54121.08119.22120.28120.28+0.28%412,7160.61
Oct 08, 2026119.00121.63118.51119.95119.95+0.55%556,7910.82
Oct 07, 2026120.67121.80119.05119.29119.29-1.34%428,5920.63
Oct 06, 2026120.99122.84120.42120.91120.91+0.24%333,8350.49
Oct 05, 2026120.94121.80119.85120.62120.62-0.85%585,5220.86
Oct 02, 2026122.26123.34121.08121.66121.66+0.60%438,0300.64
Oct 01, 2026118.56122.26117.96120.94120.94+1.18%894,2801.33
Sep 30, 2026121.20121.26119.41119.53119.53-1.12%705,9241.07
Sep 29, 2026122.00123.41120.46122.08120.88>-0.01%446,0350.67
Sep 28, 2026122.08122.71120.69122.09120.89+0.52%458,8000.68
Sep 25, 2026122.13122.13120.20121.46120.27-0.42%433,8700.64
Sep 24, 2026120.95123.33120.15121.97120.77+1.02%537,9730.79
Sep 23, 2026121.06122.06120.12120.74119.55-0.67%413,7070.58
Sep 22, 2026123.06123.56120.54121.55120.36-0.11%522,3250.73
Sep 21, 2026122.35122.68120.38121.68120.48-0.21%458,2880.63
Sep 18, 2026119.76122.08118.63121.94120.74+1.10%1,999,1482.83
Sep 17, 2026120.91122.34120.52120.61119.42+0.57%448,8480.64
Sep 16, 2026120.78122.96118.91119.93118.75-0.65%541,7950.78
Sep 15, 2026122.27123.18120.23120.71119.52-1.22%588,4870.84
Sep 14, 2026120.79123.24120.79122.20121.00+0.17%534,0970.76
Sep 11, 2026121.38124.43121.38121.99120.79-0.29%390,4080.55
Sep 10, 2026122.24123.88120.70122.35121.15-0.12%449,4860.64
Sep 09, 2026122.89122.92120.46122.50121.30+1.53%526,5380.75
Sep 08, 2026123.17124.17120.43120.66119.47-2.29%522,3570.74
Sep 07, 2026121.64123.71121.36123.49122.280.00%00.00
Sep 04, 2026121.64123.71121.36123.49122.28+1.01%509,7020.71
Sep 03, 2026123.03124.59121.40122.25121.05-0.32%641,3790.90