Want to see RHI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
34.56
34.67
33.44
33.67
33.67
-1.89%
2,502,554
1.19
Oct 05, 2026
35.72
35.90
33.63
34.32
34.32
-4.98%
2,717,662
1.30
Oct 02, 2026
37.79
37.79
35.61
36.12
36.12
-4.42%
1,662,307
0.79
Oct 01, 2026
36.97
38.79
36.84
37.79
37.79
+2.83%
1,530,181
0.73
Sep 30, 2026
36.88
37.46
36.47
36.75
36.75
-0.35%
1,462,088
0.70
Sep 29, 2026
36.72
37.02
36.04
36.88
36.88
+0.33%
1,273,877
0.61
Sep 28, 2026
36.23
36.90
36.15
36.76
36.76
-0.35%
979,262
0.47
Sep 25, 2026
35.52
37.02
35.52
36.89
36.89
+3.07%
2,857,624
1.37
Sep 24, 2026
37.59
37.92
35.40
35.79
35.79
-4.20%
1,949,359
0.94
Sep 23, 2026
37.62
37.91
36.96
37.36
37.36
-0.59%
1,359,972
0.64
Sep 22, 2026
37.67
37.85
36.73
37.58
37.58
+1.68%
1,192,801
0.56
Sep 21, 2026
37.60
37.99
36.85
36.96
36.96
-1.12%
1,247,179
0.58
Sep 18, 2026
37.22
37.38
36.21
37.38
37.38
+0.35%
2,930,561
1.37
Sep 17, 2026
37.37
37.55
36.51
37.25
37.25
+0.43%
1,537,359
0.71
Sep 16, 2026
37.78
37.93
36.41
37.09
37.09
-3.16%
2,242,311
1.06
Sep 15, 2026
38.10
38.87
37.70
38.30
38.30
-1.11%
2,454,001
1.13
Sep 14, 2026
38.69
38.96
37.77
38.73
38.73
+2.79%
2,124,625
0.98
Sep 11, 2026
37.69
38.12
37.11
37.68
37.68
+0.69%
1,650,718
0.76
Sep 10, 2026
38.87
39.19
37.31
37.42
37.42
-2.93%
1,791,275
0.82
Sep 09, 2026
39.29
39.36
37.97
38.55
38.55
-1.68%
1,690,323
0.76
Sep 08, 2026
41.94
42.15
38.91
39.21
39.21
-7.91%
2,545,837
1.14
Sep 07, 2026
42.66
43.12
41.74
42.58
42.58
0.00%
0
0.00
Sep 04, 2026
42.66
43.12
41.74
42.58
42.58
-0.98%
1,296,087
0.57
Sep 03, 2026
43.29
44.02
42.40
43.00
43.00
+0.23%
1,773,845
0.79
Sep 02, 2026
42.90
43.99
42.51
42.90
42.90
-1.49%
1,626,726
0.72
Sep 01, 2026
45.42
46.02
43.52
43.55
43.55
-3.95%
1,576,112
0.70
Aug 31, 2026
44.88
45.50
44.73
45.34
45.34
+0.07%
2,505,571
1.11
Aug 28, 2026
44.51
45.88
44.37
45.31
45.31
+0.76%
1,083,902
0.48
Aug 27, 2026
44.41
45.40
44.37
44.97
44.97
+0.97%
1,027,967
0.45
Aug 26, 2026
44.33
44.65
44.05
44.54
44.54
-0.80%
2,754,980
1.20
Aug 25, 2026
43.76
45.03
43.75
44.90
44.90
+0.83%
3,942,989
1.74
Aug 24, 2026
45.45
46.70
45.02
45.12
44.53
+0.83%
3,351,935
1.50
Aug 21, 2026
43.88
45.83
43.79
44.75
44.16
+1.98%
2,324,502
1.05
Aug 20, 2026
43.20
44.44
43.01
43.88
43.31
+0.78%
1,633,146
0.74
Aug 19, 2026
43.76
45.32
43.28
43.54
42.97
-0.50%
1,879,659
0.86
Aug 18, 2026
42.88
44.04
42.69
43.76
43.19
+3.04%
1,745,752
0.80
Aug 17, 2026
42.69
43.03
42.18
42.47
41.91
-1.73%
2,019,092
0.92
Aug 14, 2026
44.35
44.47
42.64
43.22
42.65
-1.28%
1,817,084
0.83
Aug 13, 2026
41.84
43.86
41.57
43.78
43.21
+5.37%
1,923,900
0.88
Aug 12, 2026
41.39
41.88
40.82
41.55
41.01
-1.40%
939,397
0.43
Aug 11, 2026
42.02
42.92
41.62
42.14
41.59
-1.27%
1,137,597
0.51
Aug 10, 2026
41.89
42.69
41.72
42.68
42.12
-0.14%
1,119,987
0.50
Aug 07, 2026
40.92
44.18
40.57
42.74
42.18
+5.06%
1,971,467
0.87
Aug 06, 2026
40.40
41.36
40.00
40.68
40.15
+0.32%
1,784,185
0.79
Aug 05, 2026
41.06
41.17
39.97
40.55
40.02
-1.08%
1,249,184
0.55
Aug 04, 2026
37.34
41.07
37.34
40.99
40.45
+5.84%
2,612,637
1.16
Aug 03, 2026
38.53
39.76
38.09
38.73
38.22
+2.46%
1,218,186
0.54
Jul 31, 2026
36.71
38.27
36.14
37.80
37.31
+1.50%
2,091,502
0.93
Jul 30, 2026
39.22
39.29
36.66
37.24
36.75
-7.20%
3,028,792
1.36
Jul 29, 2026
39.61
41.03
39.39
40.13
39.61
+1.62%
2,254,655
1.02
Rows: