Want to see RHI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
43.48
44.66
43.04
43.73
43.73
+2.17%
3,328,032
1.71
Oct 29, 2026
41.95
42.91
41.59
42.80
42.80
+2.22%
2,260,445
1.17
Oct 28, 2026
41.30
42.97
41.15
41.87
41.87
-0.21%
1,786,671
0.92
Oct 27, 2026
43.99
44.64
41.82
41.96
41.96
-6.71%
3,104,771
1.60
Oct 26, 2026
45.05
46.62
44.13
44.98
44.98
-1.94%
2,745,494
1.42
Oct 23, 2026
41.95
47.14
41.00
45.87
45.87
+21.74%
6,893,497
3.64
Oct 22, 2026
34.69
37.89
34.69
37.68
37.68
+8.78%
2,906,408
1.53
Oct 21, 2026
34.10
35.08
34.01
34.64
34.64
+2.33%
1,049,169
0.54
Oct 20, 2026
33.20
34.39
32.93
33.85
33.85
+2.98%
1,168,444
0.58
Oct 19, 2026
33.10
33.26
32.27
32.87
32.87
-1.32%
1,239,970
0.61
Oct 16, 2026
35.04
35.19
32.65
33.31
33.31
-3.14%
1,401,604
0.69
Oct 15, 2026
33.50
35.06
32.88
34.39
34.39
-1.69%
3,446,297
1.71
Oct 14, 2026
34.85
35.37
34.23
34.98
34.98
+0.37%
2,465,617
1.23
Oct 13, 2026
34.76
35.41
34.33
34.85
34.85
+1.31%
1,040,140
0.51
Oct 12, 2026
33.64
34.48
33.29
34.40
34.40
+1.39%
1,473,260
0.71
Oct 09, 2026
33.97
34.57
33.90
33.93
33.93
-0.50%
1,097,458
0.53
Oct 08, 2026
33.96
34.15
32.99
34.10
34.10
+0.44%
2,538,390
1.21
Oct 07, 2026
33.49
34.11
33.31
33.95
33.95
+0.83%
1,417,408
0.67
Oct 06, 2026
34.56
34.67
33.44
33.67
33.67
-1.89%
2,502,554
1.19
Oct 05, 2026
35.72
35.90
33.63
34.32
34.32
-4.98%
2,717,662
1.30
Oct 02, 2026
37.79
37.79
35.61
36.12
36.12
-4.42%
1,662,307
0.79
Oct 01, 2026
36.97
38.79
36.84
37.79
37.79
+2.83%
1,530,181
0.73
Sep 30, 2026
36.88
37.46
36.47
36.75
36.75
-0.35%
1,462,088
0.70
Sep 29, 2026
36.72
37.02
36.04
36.88
36.88
+0.33%
1,273,877
0.61
Sep 28, 2026
36.23
36.90
36.15
36.76
36.76
-0.35%
979,262
0.47
Sep 25, 2026
35.52
37.02
35.52
36.89
36.89
+3.07%
2,857,624
1.37
Sep 24, 2026
37.59
37.92
35.40
35.79
35.79
-4.20%
1,949,359
0.94
Sep 23, 2026
37.62
37.91
36.96
37.36
37.36
-0.59%
1,359,972
0.64
Sep 22, 2026
37.67
37.85
36.73
37.58
37.58
+1.68%
1,192,801
0.56
Sep 21, 2026
37.60
37.99
36.85
36.96
36.96
-1.12%
1,247,179
0.58
Sep 18, 2026
37.22
37.38
36.21
37.38
37.38
+0.35%
2,930,561
1.37
Sep 17, 2026
37.37
37.55
36.51
37.25
37.25
+0.43%
1,537,359
0.71
Sep 16, 2026
37.78
37.93
36.41
37.09
37.09
-3.16%
2,242,311
1.06
Sep 15, 2026
38.10
38.87
37.70
38.30
38.30
-1.11%
2,454,001
1.13
Sep 14, 2026
38.69
38.96
37.77
38.73
38.73
+2.79%
2,124,625
0.98
Sep 11, 2026
37.69
38.12
37.11
37.68
37.68
+0.69%
1,650,718
0.76
Sep 10, 2026
38.87
39.19
37.31
37.42
37.42
-2.93%
1,791,275
0.82
Sep 09, 2026
39.29
39.36
37.97
38.55
38.55
-1.68%
1,690,323
0.76
Sep 08, 2026
41.94
42.15
38.91
39.21
39.21
-7.91%
2,545,837
1.14
Sep 07, 2026
42.66
43.12
41.74
42.58
42.58
0.00%
0
0.00
Sep 04, 2026
42.66
43.12
41.74
42.58
42.58
-0.98%
1,296,087
0.57
Sep 03, 2026
43.29
44.02
42.40
43.00
43.00
+0.23%
1,773,845
0.79
Sep 02, 2026
42.90
43.99
42.51
42.90
42.90
-1.49%
1,626,726
0.72
Sep 01, 2026
45.42
46.02
43.52
43.55
43.55
-3.95%
1,576,112
0.70
Aug 31, 2026
44.88
45.50
44.73
45.34
45.34
+0.07%
2,505,571
1.11
Aug 28, 2026
44.51
45.88
44.37
45.31
45.31
+0.76%
1,083,902
0.48
Aug 27, 2026
44.41
45.40
44.37
44.97
44.97
+0.97%
1,027,967
0.45
Aug 26, 2026
44.33
44.65
44.05
44.54
44.54
-0.80%
2,754,980
1.20
Aug 25, 2026
43.76
45.03
43.75
44.90
44.90
+0.83%
3,942,989
1.74
Aug 24, 2026
45.45
46.70
45.02
45.12
44.53
+0.83%
3,351,935
1.50
Rows: