Want to see RH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
147.19
148.09
142.08
142.45
142.45
-3.74%
614,851
0.78
Sep 07, 2026
144.92
149.71
144.32
147.99
147.99
0.00%
0
0.00
Sep 04, 2026
144.92
149.71
144.32
147.99
147.99
+0.94%
411,555
0.51
Sep 03, 2026
150.14
153.83
145.62
146.61
146.61
-0.72%
592,526
0.72
Sep 02, 2026
143.84
149.20
143.80
147.68
147.68
+2.21%
572,770
0.70
Sep 01, 2026
145.79
146.16
141.79
144.48
144.48
-3.13%
528,388
0.64
Aug 31, 2026
147.13
149.38
145.00
149.15
149.15
-0.23%
538,920
0.65
Aug 28, 2026
146.26
151.18
145.41
149.49
149.49
+3.24%
627,013
0.75
Aug 27, 2026
146.00
149.22
142.80
144.80
144.80
-2.54%
674,304
0.81
Aug 26, 2026
143.00
149.40
140.34
148.57
148.57
+5.15%
866,436
1.04
Aug 25, 2026
145.20
146.00
140.13
141.30
141.30
-1.42%
747,582
0.90
Aug 24, 2026
152.23
155.00
141.51
143.34
143.34
-6.44%
1,055,974
1.27
Aug 21, 2026
155.37
157.97
152.46
153.21
153.21
-2.05%
864,363
1.04
Aug 20, 2026
164.56
164.57
155.20
156.41
156.41
-7.98%
877,653
1.06
Aug 19, 2026
173.46
179.06
168.60
169.97
169.97
-0.63%
544,867
0.65
Aug 18, 2026
176.39
176.40
170.78
171.05
171.05
-2.76%
498,867
0.58
Aug 17, 2026
181.16
181.19
173.20
175.90
175.90
-3.22%
509,725
0.59
Aug 14, 2026
180.76
182.80
179.00
181.76
181.76
+1.23%
359,470
0.41
Aug 13, 2026
182.98
186.77
178.81
179.56
179.56
-0.38%
357,101
0.41
Aug 12, 2026
182.32
185.07
174.71
180.25
180.25
-1.42%
667,842
0.76
Aug 11, 2026
184.69
186.96
181.00
182.85
182.85
-0.39%
525,695
0.60
Aug 10, 2026
194.80
195.00
182.84
183.57
183.57
-6.41%
739,902
0.84
Aug 07, 2026
192.00
197.22
190.68
196.15
196.15
+4.35%
447,295
0.51
Aug 06, 2026
192.77
194.38
185.90
187.97
187.97
-3.75%
509,383
0.57
Aug 05, 2026
186.31
200.99
186.31
195.30
195.30
+3.77%
788,983
0.89
Aug 04, 2026
179.15
191.00
179.15
188.20
188.20
+8.32%
1,033,600
1.17
Aug 03, 2026
169.99
176.24
164.91
173.74
173.74
+4.97%
1,306,606
1.49
Jul 31, 2026
168.75
168.75
164.49
165.52
165.52
-0.42%
674,806
0.76
Jul 30, 2026
177.80
177.80
164.60
166.21
166.21
-5.64%
981,150
1.12
Jul 29, 2026
173.62
183.20
169.73
176.14
176.14
-0.87%
706,958
0.80
Jul 28, 2026
182.64
185.30
176.29
177.68
177.68
-1.05%
590,019
0.67
Jul 27, 2026
178.30
185.33
178.30
179.57
179.57
+2.90%
605,064
0.69
Jul 24, 2026
167.39
177.69
167.04
174.51
174.51
+5.08%
779,847
0.88
Jul 23, 2026
171.36
172.15
163.69
166.08
166.08
-5.15%
742,815
0.84
Jul 22, 2026
177.72
180.10
172.72
175.09
175.09
-3.00%
700,827
0.79
Jul 21, 2026
184.04
187.77
179.05
180.51
180.51
-1.87%
651,777
0.73
Jul 20, 2026
189.78
189.79
183.45
183.95
183.95
-2.09%
554,070
0.62
Jul 17, 2026
188.91
192.20
182.00
187.88
187.88
-0.70%
705,719
0.77
Jul 16, 2026
189.95
193.45
186.72
189.21
189.21
-0.55%
803,252
0.88
Jul 15, 2026
176.75
191.93
175.72
190.26
190.26
+9.00%
1,422,901
1.57
Jul 14, 2026
165.93
174.61
164.33
174.55
174.55
+7.87%
636,880
0.70
Jul 13, 2026
166.70
169.59
161.00
161.82
161.82
-2.13%
496,401
0.54
Jul 10, 2026
169.76
170.24
165.10
165.35
165.35
-1.77%
513,351
0.54
Jul 09, 2026
159.00
170.91
157.81
168.33
168.33
+3.53%
762,203
0.80
Jul 08, 2026
165.94
165.94
154.03
162.59
162.59
-0.68%
1,036,636
1.07
Jul 07, 2026
168.99
171.81
160.86
163.70
163.70
-3.14%
650,936
0.66
Jul 06, 2026
171.32
172.00
164.44
169.00
169.00
-0.05%
750,263
0.75
Jul 03, 2026
169.03
172.00
161.90
169.08
169.08
0.00%
0
0.00
Jul 02, 2026
169.03
172.00
161.90
169.08
169.08
+3.07%
1,011,467
0.98
Jul 01, 2026
163.52
168.28
162.83
164.05
164.05
-0.41%
619,651
0.53
Rows: