Want to see RH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
149.51
151.00
143.58
146.66
146.66
-2.74%
678,331
0.87
Oct 29, 2026
148.16
152.62
146.75
150.79
150.79
+3.95%
960,679
1.22
Oct 28, 2026
140.69
146.05
139.48
145.06
145.06
+3.05%
662,429
0.84
Oct 27, 2026
135.32
140.89
134.81
140.76
140.76
+3.71%
745,009
0.94
Oct 26, 2026
137.40
137.40
131.51
135.72
135.72
-1.24%
543,962
0.69
Oct 23, 2026
138.23
140.73
134.94
137.43
137.43
-1.94%
796,218
1.01
Oct 22, 2026
126.18
140.34
124.88
140.15
140.15
+9.48%
1,580,436
2.04
Oct 21, 2026
122.00
128.53
120.20
128.01
128.01
+6.91%
1,007,459
1.31
Oct 20, 2026
115.10
121.63
115.10
119.74
119.74
+5.01%
657,388
0.85
Oct 19, 2026
112.99
115.99
111.75
114.03
114.03
+0.92%
587,878
0.76
Oct 16, 2026
119.00
120.33
112.32
112.99
112.99
-4.14%
793,757
1.03
Oct 15, 2026
112.98
118.59
112.98
117.87
117.87
+6.20%
1,196,172
1.57
Oct 14, 2026
113.17
113.90
107.64
110.99
110.99
-4.22%
1,326,516
1.76
Oct 13, 2026
118.17
120.14
114.69
115.88
115.88
-0.75%
566,700
0.75
Oct 12, 2026
116.25
119.72
113.52
116.76
116.76
-0.20%
728,573
0.95
Oct 09, 2026
114.00
118.87
113.25
116.99
116.99
+2.92%
901,147
1.18
Oct 08, 2026
113.74
115.03
111.60
113.67
113.67
-1.32%
887,181
1.17
Oct 07, 2026
115.70
117.45
112.95
115.19
115.19
-1.68%
906,145
1.21
Oct 06, 2026
118.19
118.56
114.89
117.16
117.16
-0.25%
885,333
1.18
Oct 05, 2026
120.65
120.68
115.66
117.45
117.45
-2.50%
860,812
1.15
Oct 02, 2026
123.40
124.41
120.00
120.46
120.46
-0.04%
783,411
1.05
Oct 01, 2026
121.61
123.10
118.36
120.51
120.51
-1.02%
742,722
0.99
Sep 30, 2026
123.36
124.73
121.01
121.75
121.75
-0.38%
631,490
0.85
Sep 29, 2026
123.81
125.00
121.74
122.21
122.21
+0.11%
554,431
0.74
Sep 28, 2026
122.75
124.79
118.89
122.08
122.08
-1.68%
863,596
1.16
Sep 25, 2026
122.37
125.75
121.55
124.17
124.17
+2.46%
739,788
1.00
Sep 24, 2026
123.92
125.76
120.36
121.19
121.19
-2.73%
697,587
0.94
Sep 23, 2026
129.07
131.43
124.07
124.59
124.59
-4.63%
867,807
1.12
Sep 22, 2026
131.00
134.66
130.20
130.64
130.64
+2.70%
808,423
1.04
Sep 21, 2026
127.94
128.49
124.57
127.20
127.20
+0.52%
624,782
0.80
Sep 18, 2026
126.50
128.55
125.64
126.54
126.54
-0.22%
817,990
1.04
Sep 17, 2026
131.57
132.95
126.58
126.82
126.82
+0.24%
607,204
0.77
Sep 16, 2026
125.55
131.28
124.41
126.52
126.52
+1.35%
953,145
1.21
Sep 15, 2026
133.57
133.61
124.77
124.83
124.83
-6.96%
1,096,273
1.40
Sep 14, 2026
131.40
139.93
129.50
134.17
134.17
+0.07%
965,896
1.24
Sep 11, 2026
135.71
143.00
131.52
134.07
134.07
+0.04%
2,228,131
2.90
Sep 10, 2026
137.23
141.80
131.44
134.02
134.02
-3.84%
2,114,283
2.76
Sep 09, 2026
140.04
143.63
138.77
139.37
139.37
-2.16%
613,457
0.78
Sep 08, 2026
147.19
148.09
142.08
142.45
142.45
-3.74%
614,851
0.78
Sep 07, 2026
144.92
149.71
144.32
147.99
147.99
0.00%
0
0.00
Sep 04, 2026
144.92
149.71
144.32
147.99
147.99
+0.94%
411,555
0.51
Sep 03, 2026
150.14
153.83
145.62
146.61
146.61
-0.72%
592,526
0.72
Sep 02, 2026
143.84
149.20
143.80
147.68
147.68
+2.21%
572,770
0.70
Sep 01, 2026
145.79
146.16
141.79
144.48
144.48
-3.13%
528,388
0.64
Aug 31, 2026
147.13
149.38
145.00
149.15
149.15
-0.23%
538,920
0.65
Aug 28, 2026
146.26
151.18
145.41
149.49
149.49
+3.24%
627,013
0.75
Aug 27, 2026
146.00
149.22
142.80
144.80
144.80
-2.54%
674,304
0.81
Aug 26, 2026
143.00
149.40
140.34
148.57
148.57
+5.15%
866,436
1.04
Aug 25, 2026
145.20
146.00
140.13
141.30
141.30
-1.42%
747,582
0.90
Aug 24, 2026
152.23
155.00
141.51
143.34
143.34
-6.44%
1,055,974
1.27
Rows: