TipRanks
Go Ultimate55% OFF

Regi US (RGUS) Historical Prices

RGUS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Dec 29, 20230.010.010.010.010.01+0.00%1010.02
Dec 27, 20230.010.010.000.010.01+0.00%10,0642.25
Dec 26, 20230.010.010.010.010.01+0.00%40,48810.58
Dec 21, 20230.000.010.000.010.01+0.00%1,7510.44
Dec 19, 20230.000.010.000.010.01+0.00%24,8516.70
Dec 18, 20230.000.010.000.010.01-16.67%1,1010.30
Dec 15, 20230.000.010.000.010.01+0.00%13,6543.65
Dec 14, 20230.010.010.010.010.01-7.69%48,50016.34
Mar 28, 20230.010.010.010.010.01-7.14%3770.11
Mar 23, 20230.020.020.010.010.01+0.00%00.00
Mar 22, 20230.020.020.010.010.01+40.00%3900.10
Mar 15, 20230.010.010.010.010.01-23.08%92,71037.82
Mar 14, 20230.010.020.010.010.01+0.00%00.00
Mar 13, 20230.010.020.010.010.01+0.00%00.00
Mar 10, 20230.010.010.010.010.01+0.00%6500.26
Mar 09, 20230.010.020.010.010.01+0.00%00.00
Mar 08, 20230.010.020.010.010.01+8.33%00.00
Mar 07, 20230.010.010.010.010.01+0.00%1370.05
Mar 06, 20230.010.010.010.010.01+0.00%00.00
Mar 03, 20230.010.010.010.010.01+0.00%00.00
Mar 02, 20230.010.010.010.010.01+0.00%1,1900.38
Mar 01, 20230.010.010.010.010.01+0.00%00.00
Feb 28, 20230.010.010.010.010.01+0.00%00.00
Feb 27, 20230.010.010.010.010.01-36.84%1,8700.60
Feb 24, 20230.020.020.020.020.02+90.00%5220.16
Feb 23, 20230.010.010.010.010.01+0.00%00.00
Feb 22, 20230.010.010.010.010.01+0.00%00.00
Feb 21, 20230.010.010.010.010.01+0.00%00.00
Feb 17, 20230.010.010.010.010.01+0.00%00.00
Feb 16, 20230.010.010.010.010.01+0.00%9,0582.61
Feb 15, 20230.010.010.010.010.01+0.00%5500.16
Feb 14, 20230.010.010.010.010.01+0.00%00.00
Feb 13, 20230.010.010.010.010.01+0.00%00.00
Feb 10, 20230.010.010.010.010.01+0.00%1000.03
Feb 09, 20230.010.010.010.010.01+0.00%00.00
Feb 08, 20230.010.010.010.010.01+0.00%11,0002.99
Feb 07, 20230.010.010.010.010.01+0.00%00.00
Feb 06, 20230.010.010.010.010.01+0.00%00.00
Feb 03, 20230.010.010.010.010.01-9.09%3250.09
Feb 02, 20230.010.010.010.010.01+10.00%2,0000.55
Feb 01, 20230.010.010.010.010.01+0.00%1,1250.31
Jan 31, 20230.010.010.010.010.01+0.00%3,3000.88
Jan 30, 20230.010.010.010.010.01+0.00%00.00
Jan 27, 20230.010.010.010.010.01-50.00%4000.11
Jan 26, 20230.020.020.020.020.02+0.00%00.00
Jan 25, 20230.020.020.020.020.02+0.00%00.00
Jan 24, 20230.020.020.020.020.02+0.00%5500.15
Jan 23, 20230.020.020.020.020.02+0.00%00.00
Jan 20, 20230.020.020.020.020.02+0.00%00.00
Jan 19, 20230.020.020.020.020.02+100.00%2,7000.72