Want to see RGR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
37.89
37.89
37.48
37.72
37.72
+0.35%
84,152
0.68
Sep 10, 2026
37.90
37.94
37.50
37.59
37.59
-1.39%
205,803
1.69
Sep 09, 2026
37.96
38.53
37.96
38.12
38.12
+0.08%
101,860
0.84
Sep 08, 2026
38.15
38.44
37.86
38.09
38.09
-1.04%
117,090
0.97
Sep 07, 2026
37.95
38.83
37.13
38.49
38.49
0.00%
0
0.00
Sep 04, 2026
37.95
38.83
37.13
38.49
38.49
+3.41%
138,902
1.13
Sep 03, 2026
38.32
38.32
36.99
37.22
37.22
-2.00%
110,797
0.90
Sep 02, 2026
38.20
39.36
37.91
37.98
37.98
+0.03%
115,479
0.95
Sep 01, 2026
37.61
38.03
37.45
37.97
37.97
0.00%
96,722
0.79
Aug 31, 2026
37.30
38.18
37.27
37.97
37.97
+1.91%
144,206
1.19
Aug 28, 2026
37.95
38.19
37.19
37.26
37.26
-1.32%
219,561
1.84
Aug 27, 2026
38.08
38.16
37.09
37.76
37.76
-1.33%
127,900
1.08
Aug 26, 2026
38.44
38.44
38.09
38.27
38.27
-0.31%
110,471
0.91
Aug 25, 2026
38.39
38.62
37.99
38.39
38.39
-0.18%
70,080
0.57
Aug 24, 2026
38.86
39.23
38.26
38.46
38.46
-1.56%
114,961
0.94
Aug 21, 2026
38.10
39.10
37.99
39.07
39.07
+2.90%
118,543
0.97
Aug 20, 2026
37.80
38.49
37.61
37.97
37.97
-0.60%
142,972
1.20
Aug 19, 2026
37.68
38.30
37.68
38.20
38.20
+1.60%
142,956
1.20
Aug 18, 2026
37.59
37.66
37.00
37.60
37.60
+0.43%
165,052
1.40
Aug 17, 2026
37.51
37.64
37.18
37.44
37.44
-0.61%
148,444
1.26
Aug 14, 2026
37.59
37.68
37.10
37.67
37.67
+0.75%
74,036
0.63
Aug 13, 2026
37.59
37.77
37.14
37.60
37.39
+0.16%
130,810
1.10
Aug 12, 2026
37.48
37.86
37.04
37.54
37.33
+0.24%
102,678
0.87
Aug 11, 2026
37.37
37.60
37.21
37.45
37.24
+0.75%
89,346
0.75
Aug 10, 2026
37.11
37.48
36.67
37.17
36.96
+0.16%
77,708
0.64
Aug 07, 2026
37.67
37.98
36.98
37.11
36.90
-1.85%
80,563
0.65
Aug 06, 2026
38.77
38.77
37.76
37.81
37.60
-1.59%
83,786
0.67
Aug 05, 2026
38.74
38.96
38.09
38.42
38.21
-1.81%
167,235
1.34
Aug 04, 2026
38.58
39.42
38.56
39.13
38.91
+1.51%
150,467
1.19
Aug 03, 2026
37.29
38.99
37.29
38.55
38.33
+3.71%
133,060
1.05
Jul 31, 2026
38.79
39.15
36.79
37.17
36.96
-4.84%
209,665
1.69
Jul 30, 2026
40.10
40.69
38.79
39.06
38.84
+3.33%
208,863
1.69
Jul 29, 2026
38.61
38.61
37.61
37.80
37.59
-1.41%
126,700
1.03
Jul 28, 2026
39.00
39.49
38.17
38.34
38.13
-1.47%
99,008
0.81
Jul 27, 2026
38.44
38.97
38.44
38.91
38.69
+1.78%
83,882
0.68
Jul 24, 2026
38.17
38.42
38.00
38.23
38.02
+0.45%
71,991
0.58
Jul 23, 2026
38.32
38.45
37.99
38.06
37.85
-0.81%
101,924
0.83
Jul 22, 2026
38.74
38.95
38.01
38.37
38.16
-1.06%
90,718
0.74
Jul 21, 2026
38.25
38.83
38.18
38.78
38.56
+1.55%
101,303
0.82
Jul 20, 2026
37.95
38.31
37.90
38.19
37.98
+0.90%
86,909
0.71
Jul 17, 2026
38.62
39.24
37.76
37.85
37.64
-2.50%
85,092
0.69
Jul 16, 2026
37.98
39.19
37.98
38.82
38.60
+2.21%
101,928
0.81
Jul 15, 2026
37.71
38.38
37.71
37.98
37.77
+0.29%
68,002
0.54
Jul 14, 2026
38.54
38.68
37.77
37.87
37.66
-1.46%
83,752
0.66
Jul 13, 2026
38.79
38.99
38.30
38.43
38.22
-0.67%
86,506
0.68
Jul 10, 2026
38.59
38.90
38.47
38.69
38.47
+0.34%
67,542
0.53
Jul 09, 2026
38.46
38.58
37.67
38.56
38.34
+0.29%
116,642
0.91
Jul 08, 2026
38.06
38.54
37.88
38.45
38.24
+0.44%
91,078
0.71
Jul 07, 2026
37.85
38.45
37.76
38.28
38.07
+1.14%
83,914
0.65
Jul 06, 2026
37.63
38.32
37.55
37.85
37.64
+0.53%
103,363
0.80
Rows: