Want to see RGEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
189.92
191.51
186.91
189.68
189.68
-0.51%
1,502,366
1.44
Sep 24, 2026
184.10
192.49
183.75
190.65
190.65
+3.32%
1,602,615
1.53
Sep 23, 2026
186.38
188.95
181.71
184.53
184.53
-1.19%
934,768
0.88
Sep 22, 2026
180.72
188.20
180.00
186.75
186.75
+3.34%
1,159,813
1.08
Sep 21, 2026
176.89
182.25
176.22
180.71
180.71
+2.16%
857,648
0.79
Sep 18, 2026
179.10
179.10
176.29
176.89
176.89
-0.73%
1,359,746
1.26
Sep 17, 2026
174.93
178.65
173.24
178.19
178.19
+3.05%
1,087,042
1.01
Sep 16, 2026
174.90
178.55
171.66
172.91
172.91
-1.04%
826,902
0.77
Sep 15, 2026
168.27
175.86
168.27
174.73
174.73
+4.01%
891,264
0.82
Sep 14, 2026
166.74
168.42
162.10
168.00
168.00
+1.71%
514,403
0.47
Sep 11, 2026
166.72
168.06
164.02
165.18
165.18
+0.30%
944,558
0.87
Sep 10, 2026
162.68
165.04
161.14
164.68
164.68
-0.22%
955,980
0.88
Sep 09, 2026
168.53
169.52
162.46
165.05
165.05
-2.06%
1,081,203
1.00
Sep 08, 2026
168.05
172.95
166.32
168.53
168.53
+0.55%
779,443
0.72
Sep 07, 2026
167.26
169.51
165.00
167.60
167.60
0.00%
0
0.00
Sep 04, 2026
167.26
169.51
165.00
167.60
167.60
-1.19%
806,066
0.72
Sep 03, 2026
175.53
176.13
167.54
169.61
169.61
-1.93%
1,325,273
1.20
Sep 02, 2026
171.77
176.87
168.58
172.94
172.94
+1.72%
959,331
0.87
Sep 01, 2026
180.70
182.57
167.42
170.02
170.02
-6.06%
1,405,065
1.28
Aug 31, 2026
174.17
181.07
174.01
180.98
180.98
+2.67%
790,973
0.72
Aug 28, 2026
179.76
181.35
175.70
176.27
176.27
-3.16%
818,469
0.75
Aug 27, 2026
179.90
183.09
179.14
182.03
182.03
+0.96%
611,896
0.56
Aug 26, 2026
180.11
183.43
179.47
180.30
180.30
-0.77%
539,095
0.48
Aug 25, 2026
181.62
185.34
178.98
181.69
181.69
+0.04%
1,142,341
1.03
Aug 24, 2026
180.60
183.05
176.28
181.62
181.62
+0.27%
1,497,952
1.36
Aug 21, 2026
179.66
182.43
175.75
181.13
181.13
+0.47%
1,097,219
1.00
Aug 20, 2026
174.61
188.73
173.14
180.29
180.29
+2.23%
1,591,688
1.46
Aug 19, 2026
172.74
179.87
170.00
176.36
176.36
+6.15%
1,898,690
1.76
Aug 18, 2026
168.01
168.03
164.83
166.15
166.15
-1.71%
462,701
0.42
Aug 17, 2026
166.25
169.50
164.62
169.04
169.04
+1.32%
658,901
0.59
Aug 14, 2026
167.49
168.02
165.05
166.83
166.83
-0.39%
598,130
0.52
Aug 13, 2026
167.19
168.37
161.90
167.49
167.49
+1.08%
762,298
0.65
Aug 12, 2026
165.21
166.96
162.36
165.70
165.70
+0.56%
833,924
0.71
Aug 11, 2026
163.41
168.20
161.02
164.77
164.77
+0.98%
989,274
0.83
Aug 10, 2026
163.06
166.43
160.99
163.17
163.17
-0.45%
770,770
0.64
Aug 07, 2026
159.44
164.97
159.44
163.90
163.90
+2.80%
950,498
0.79
Aug 06, 2026
156.21
162.37
156.09
159.44
159.44
+0.54%
1,221,255
1.03
Aug 05, 2026
150.00
158.95
149.94
158.59
158.59
+5.88%
1,281,864
1.07
Aug 04, 2026
146.76
149.97
142.29
149.78
149.78
+1.85%
1,202,884
0.99
Aug 03, 2026
142.06
147.38
140.54
147.06
147.06
+4.29%
1,010,517
0.83
Jul 31, 2026
143.81
145.00
139.40
141.01
141.01
-1.80%
875,270
0.72
Jul 30, 2026
143.67
144.18
139.98
143.60
143.60
+1.68%
1,042,684
0.85
Jul 29, 2026
144.24
149.73
140.27
141.23
141.23
-2.83%
1,514,030
1.25
Jul 28, 2026
139.70
154.00
137.35
145.34
145.34
+10.90%
2,508,130
2.11
Jul 27, 2026
131.87
133.36
130.03
131.06
131.06
-0.68%
1,456,600
1.24
Jul 24, 2026
138.13
138.13
131.82
131.96
131.96
-4.10%
1,359,904
1.16
Jul 23, 2026
144.23
148.37
132.28
137.60
137.60
-1.78%
2,793,139
2.39
Jul 22, 2026
131.76
142.48
131.17
140.09
140.09
+2.26%
2,685,528
2.36
Jul 21, 2026
131.95
138.07
129.00
136.99
136.99
-5.84%
2,141,972
1.91
Jul 20, 2026
147.35
149.38
144.36
145.49
145.49
-1.20%
887,485
0.79
Rows: