Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
40.91
40.99
40.91
40.99
40.99
-2.10%
105
0.11
Sep 21, 2026
41.27
41.87
41.27
41.87
41.87
+2.06%
520
0.54
Sep 18, 2026
40.99
41.03
40.99
41.03
41.03
-1.11%
12
0.01
Sep 17, 2026
41.49
41.49
41.49
41.49
41.49
+3.39%
11
0.01
Sep 16, 2026
40.13
40.13
40.13
40.13
40.13
+2.10%
30
0.03
Sep 15, 2026
40.48
40.48
39.30
39.30
39.30
-2.09%
21
0.02
Sep 14, 2026
39.35
40.14
38.93
40.14
40.14
+1.88%
13
0.01
Sep 11, 2026
40.42
40.60
39.39
39.39
39.39
-3.83%
156
0.15
Sep 10, 2026
40.11
40.96
40.11
40.96
40.96
+0.78%
43
0.04
Sep 09, 2026
40.72
40.72
40.64
40.64
40.64
-0.03%
41
0.04
Sep 08, 2026
42.42
42.42
40.15
40.66
40.66
-1.75%
20
0.02
Sep 07, 2026
42.79
42.79
41.34
41.38
41.38
0.00%
0
0.00
Sep 04, 2026
42.79
42.79
41.34
41.38
41.38
+2.90%
10
<0.01
Sep 03, 2026
40.22
40.22
40.22
40.22
40.22
-1.31%
1
<0.01
Sep 02, 2026
40.86
40.86
40.75
40.75
40.75
-3.39%
35
0.03
Sep 01, 2026
42.03
42.18
42.03
42.18
42.18
-0.06%
4,702
4.65
Aug 31, 2026
42.07
42.21
41.08
42.21
42.21
-0.28%
36
0.04
Aug 28, 2026
42.33
44.65
40.00
42.33
42.33
-2.14%
0
0.00
Aug 27, 2026
43.25
43.25
43.25
43.25
43.25
-0.46%
18
0.02
Aug 26, 2026
43.43
43.45
43.43
43.45
43.45
-0.71%
27
0.03
Aug 25, 2026
43.73
43.76
43.73
43.76
43.76
+1.04%
46
0.05
Aug 24, 2026
43.33
43.33
43.31
43.31
43.31
+3.59%
48
0.05
Aug 21, 2026
41.81
43.92
39.70
41.81
41.81
0.00%
0
0.00
Aug 20, 2026
41.81
41.81
41.81
41.81
41.81
-1.62%
384
0.38
Aug 19, 2026
42.50
42.50
42.50
42.50
42.50
+1.87%
18
0.02
Aug 18, 2026
41.74
41.74
41.72
41.72
41.72
-0.74%
56
0.06
Aug 17, 2026
42.58
42.58
42.03
42.03
42.03
-1.31%
60
0.06
Aug 14, 2026
42.59
42.59
42.59
42.59
42.59
+2.63%
213
0.21
Aug 13, 2026
41.50
41.50
41.50
41.50
41.50
-1.35%
16
0.02
Aug 12, 2026
42.53
42.53
42.06
42.07
42.07
+1.41%
421
0.41
Aug 11, 2026
41.49
41.49
41.48
41.48
41.48
+3.37%
67
0.07
Aug 10, 2026
40.89
40.89
40.13
40.13
40.13
+0.94%
19,464
27.59
Aug 07, 2026
39.76
39.76
39.76
39.76
39.76
+4.59%
805
1.16
Aug 06, 2026
38.01
38.01
38.01
38.01
38.01
-6.79%
17
0.02
Aug 05, 2026
39.18
40.78
39.18
40.78
40.78
+6.36%
2,788
4.27
Aug 04, 2026
38.45
38.45
38.34
38.34
38.34
+0.94%
67
0.10
Aug 03, 2026
37.91
37.99
37.91
37.99
37.99
+0.20%
130
0.20
Jul 31, 2026
36.86
38.74
36.86
37.91
37.91
+0.17%
318
0.49
Jul 30, 2026
36.40
37.89
36.40
37.85
37.85
+2.02%
178
0.28
Jul 29, 2026
37.32
37.66
36.56
37.10
37.10
-1.35%
300
0.47
Jul 28, 2026
36.41
37.60
36.41
37.60
37.60
+1.49%
91
0.14
Jul 27, 2026
37.49
37.63
37.05
37.05
37.05
+0.18%
129
0.20
Jul 24, 2026
36.31
37.21
36.31
36.99
36.99
>-0.01%
54
0.08
Jul 23, 2026
38.42
38.42
36.99
36.99
36.99
+1.31%
331
0.52
Jul 22, 2026
36.65
36.65
36.51
36.51
36.51
-2.93%
11
0.02
Jul 21, 2026
37.61
39.52
35.70
37.61
37.61
-1.80%
0
0.00
Jul 20, 2026
37.34
38.30
37.34
38.30
38.30
-0.69%
3
<0.01
Jul 17, 2026
37.52
38.57
37.00
38.57
38.57
-0.03%
503
0.80
Jul 16, 2026
38.58
38.58
38.58
38.58
38.58
+1.64%
117
0.19
Jul 15, 2026
39.12
39.12
37.96
37.96
37.96
-2.54%
327
0.53
Rows: