Want to see RGCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
21.69
21.80
21.22
21.32
21.32
-1.48%
13,098
0.86
Sep 10, 2026
21.56
21.64
21.12
21.64
21.64
+1.41%
12,445
0.82
Sep 09, 2026
21.52
21.60
21.33
21.34
21.34
-1.11%
10,693
0.71
Sep 08, 2026
21.78
21.92
21.51
21.58
21.58
-1.60%
10,275
0.68
Sep 07, 2026
21.63
21.95
21.62
21.93
21.93
0.00%
0
0.00
Sep 04, 2026
21.63
21.95
21.62
21.93
21.93
+0.92%
9,795
0.64
Sep 03, 2026
21.79
22.05
21.53
21.73
21.73
+0.28%
7,602
0.49
Sep 02, 2026
21.76
22.07
21.57
21.67
21.67
+0.46%
20,459
1.34
Sep 01, 2026
21.37
21.69
21.20
21.57
21.57
+0.75%
13,198
0.87
Aug 31, 2026
21.62
21.69
21.31
21.41
21.41
-1.15%
10,614
0.70
Aug 28, 2026
21.83
21.89
21.62
21.66
21.66
-0.82%
12,662
0.84
Aug 27, 2026
21.69
21.88
21.69
21.84
21.84
-0.66%
7,522
0.50
Aug 26, 2026
22.39
22.39
21.78
21.99
21.99
+0.21%
14,232
0.95
Aug 25, 2026
22.05
22.35
21.61
21.94
21.94
-0.95%
18,358
1.24
Aug 24, 2026
22.08
22.28
21.98
22.15
22.15
+0.59%
14,597
1.00
Aug 21, 2026
22.11
22.12
21.57
22.02
22.02
-0.23%
19,622
1.35
Aug 20, 2026
21.84
22.38
21.50
22.07
22.07
+0.96%
13,827
0.97
Aug 19, 2026
21.72
21.93
21.54
21.86
21.86
+1.34%
19,026
1.35
Aug 18, 2026
21.27
21.84
21.27
21.57
21.57
+1.36%
11,996
0.85
Aug 17, 2026
21.74
21.74
21.25
21.28
21.28
-1.21%
21,145
1.51
Aug 14, 2026
21.58
21.89
21.54
21.54
21.54
-0.83%
11,155
0.80
Aug 13, 2026
21.51
21.76
21.31
21.72
21.72
+0.70%
8,918
0.64
Aug 12, 2026
21.29
21.87
21.28
21.57
21.57
+1.36%
11,014
0.78
Aug 11, 2026
21.35
21.66
21.11
21.28
21.28
-1.44%
31,666
2.32
Aug 10, 2026
21.63
21.87
21.30
21.59
21.59
-1.28%
23,806
1.77
Aug 07, 2026
21.71
21.94
21.51
21.87
21.87
-0.32%
13,194
0.99
Aug 06, 2026
21.41
22.15
21.39
21.94
21.94
+1.11%
19,192
1.46
Aug 05, 2026
22.43
22.43
21.36
21.70
21.70
-2.65%
15,985
1.22
Aug 04, 2026
21.59
22.55
21.54
22.29
22.29
+3.72%
31,744
2.48
Aug 03, 2026
21.70
22.28
21.40
21.49
21.49
+0.42%
16,459
1.30
Jul 31, 2026
21.94
22.00
21.40
21.40
21.40
-0.74%
17,134
1.36
Jul 30, 2026
22.09
22.13
21.55
21.56
21.56
-3.62%
12,544
0.99
Jul 29, 2026
23.10
23.10
22.32
22.37
22.37
-2.65%
8,145
0.63
Jul 28, 2026
22.65
23.19
22.12
22.98
22.98
+3.30%
10,912
0.84
Jul 27, 2026
22.42
23.00
22.15
22.25
22.25
+1.11%
22,878
1.79
Jul 24, 2026
22.42
23.75
21.92
22.00
22.00
-0.54%
19,566
1.56
Jul 23, 2026
22.79
23.99
22.12
22.12
22.12
-4.12%
19,468
1.58
Jul 22, 2026
23.10
23.66
23.02
23.07
23.07
-2.82%
12,004
0.98
Jul 21, 2026
23.85
24.14
23.43
23.74
23.74
-0.96%
15,412
1.26
Jul 20, 2026
24.25
24.59
23.85
23.97
23.97
-2.08%
12,812
1.05
Jul 17, 2026
26.10
26.10
24.48
24.48
24.48
-7.00%
18,958
1.57
Jul 16, 2026
25.33
27.17
25.07
26.54
26.32
+6.42%
25,716
2.17
Jul 15, 2026
25.08
25.32
24.51
24.94
24.74
+0.40%
20,482
1.75
Jul 14, 2026
24.50
25.12
24.50
24.84
24.64
+1.35%
6,361
0.54
Jul 13, 2026
24.16
27.99
23.96
24.51
24.31
+1.62%
13,579
1.16
Jul 10, 2026
24.05
24.35
24.02
24.12
23.92
-0.13%
6,509
0.56
Jul 09, 2026
23.86
24.54
23.86
24.15
23.95
+0.54%
4,985
0.43
Jul 08, 2026
23.95
24.06
23.76
24.02
23.82
+1.27%
7,814
0.67
Jul 07, 2026
23.86
25.09
23.72
23.72
23.53
+0.89%
13,498
1.16
Jul 06, 2026
24.03
24.12
23.51
23.51
23.32
-2.28%
5,605
0.46
Rows: