Want to see RGCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
22.86
23.20
22.70
22.92
22.92
+0.13%
13,442
0.98
Oct 29, 2026
22.85
23.14
22.55
22.89
22.89
+0.79%
7,925
0.57
Oct 28, 2026
22.77
22.77
21.70
22.71
22.71
+0.49%
5,809
0.42
Oct 27, 2026
22.35
23.07
22.35
22.60
22.60
+0.67%
13,255
0.95
Oct 26, 2026
22.78
23.18
22.45
22.45
22.45
-1.62%
6,033
0.43
Oct 23, 2026
22.78
23.24
22.29
22.82
22.82
-1.00%
19,625
1.41
Oct 22, 2026
22.09
23.05
22.09
23.05
23.05
+4.30%
10,278
0.73
Oct 21, 2026
22.64
23.25
21.93
22.10
22.10
-2.51%
13,818
0.98
Oct 20, 2026
22.59
23.25
22.59
22.67
22.67
+0.31%
7,671
0.53
Oct 19, 2026
22.56
22.71
22.35
22.60
22.60
-0.13%
4,803
0.33
Oct 16, 2026
22.76
23.00
22.59
22.63
22.63
-0.14%
7,247
0.50
Oct 15, 2026
23.15
23.15
22.54
22.88
22.66
-0.57%
10,135
0.69
Oct 14, 2026
22.66
23.15
22.35
23.01
22.79
+1.23%
13,272
0.90
Oct 13, 2026
22.66
22.86
22.25
22.73
22.51
+0.53%
12,593
0.84
Oct 12, 2026
22.39
22.78
22.14
22.61
22.40
+1.44%
9,401
0.62
Oct 09, 2026
22.59
22.94
22.03
22.29
22.08
-1.42%
18,101
1.21
Oct 08, 2026
21.90
23.15
21.75
22.61
22.40
+3.86%
23,349
1.58
Oct 07, 2026
21.44
21.79
21.20
21.77
21.56
+0.70%
15,765
1.08
Oct 06, 2026
21.76
21.82
21.31
21.62
21.41
-0.09%
9,972
0.69
Oct 05, 2026
21.61
22.06
21.58
21.64
21.43
-0.73%
15,347
1.06
Oct 02, 2026
21.52
21.83
21.33
21.80
21.59
+0.97%
10,338
0.71
Oct 01, 2026
21.47
21.60
20.94
21.59
21.38
+1.50%
10,665
0.74
Sep 30, 2026
21.65
21.71
20.93
21.27
21.07
-1.21%
13,076
0.92
Sep 29, 2026
21.68
21.68
21.40
21.53
21.33
-0.32%
7,077
0.50
Sep 28, 2026
21.28
21.60
21.09
21.60
21.39
+1.50%
12,326
0.87
Sep 25, 2026
20.77
21.51
20.72
21.28
21.08
+2.41%
17,028
1.21
Sep 24, 2026
20.88
20.92
20.74
20.78
20.58
+0.63%
10,404
0.73
Sep 23, 2026
21.16
21.19
20.60
20.65
20.45
-2.32%
19,920
1.28
Sep 22, 2026
21.35
21.43
21.05
21.14
20.94
-0.84%
13,170
0.86
Sep 21, 2026
21.12
21.67
21.12
21.32
21.12
-0.23%
11,786
0.75
Sep 18, 2026
21.48
21.63
21.22
21.37
21.17
-1.41%
26,263
1.70
Sep 17, 2026
21.53
21.88
21.43
21.68
21.47
+1.24%
9,648
0.62
Sep 16, 2026
21.49
21.90
21.37
21.41
21.21
-0.23%
15,161
0.99
Sep 15, 2026
21.10
21.57
21.10
21.46
21.26
+0.84%
10,717
0.69
Sep 14, 2026
21.57
21.70
21.06
21.28
21.08
-0.19%
21,435
1.40
Sep 11, 2026
21.69
21.80
21.22
21.32
21.12
-1.48%
13,098
0.86
Sep 10, 2026
21.56
21.64
21.12
21.64
21.43
+1.41%
12,445
0.82
Sep 09, 2026
21.52
21.60
21.33
21.34
21.14
-1.11%
10,693
0.70
Sep 08, 2026
21.78
21.92
21.51
21.58
21.37
-1.60%
10,275
0.68
Sep 07, 2026
21.63
21.95
21.62
21.93
21.72
0.00%
0
0.00
Sep 04, 2026
21.63
21.95
21.62
21.93
21.72
+0.92%
9,795
0.64
Sep 03, 2026
21.79
22.05
21.53
21.73
21.52
+0.27%
7,602
0.49
Sep 02, 2026
21.76
22.07
21.57
21.67
21.46
+0.47%
20,459
1.34
Sep 01, 2026
21.37
21.69
21.20
21.57
21.36
+0.75%
13,198
0.87
Aug 31, 2026
21.62
21.69
21.31
21.41
21.21
-1.16%
10,614
0.70
Aug 28, 2026
21.83
21.89
21.62
21.66
21.45
-0.82%
12,662
0.84
Aug 27, 2026
21.69
21.88
21.69
21.84
21.63
-0.66%
7,522
0.50
Aug 26, 2026
22.39
22.39
21.78
21.99
21.78
+0.21%
14,232
0.95
Aug 25, 2026
22.05
22.35
21.61
21.94
21.73
-0.95%
18,359
1.24
Aug 24, 2026
22.08
22.28
21.98
22.15
21.94
+0.59%
14,597
1.00
Rows: