Want to see RF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
28.76
29.04
28.68
28.88
28.88
+1.73%
10,485,280
1.15
Oct 28, 2026
28.55
28.62
28.19
28.39
28.39
-0.39%
10,169,640
1.12
Oct 27, 2026
28.70
28.80
28.39
28.50
28.50
-0.38%
7,651,880
0.85
Oct 26, 2026
28.63
28.94
28.52
28.61
28.61
+0.49%
9,725,642
1.08
Oct 23, 2026
28.16
28.53
28.10
28.47
28.47
+0.25%
11,117,990
1.24
Oct 22, 2026
27.96
28.51
27.86
28.40
28.40
+1.25%
8,990,620
1.00
Oct 21, 2026
28.03
28.13
27.87
28.05
28.05
+0.72%
10,437,460
1.17
Oct 20, 2026
27.25
27.95
27.20
27.85
27.85
+2.39%
12,311,790
1.38
Oct 19, 2026
27.40
27.68
27.15
27.20
27.20
-0.91%
14,964,210
1.69
Oct 16, 2026
27.89
28.16
27.21
27.45
27.45
+0.51%
25,973,100
3.02
Oct 15, 2026
27.48
27.48
26.80
27.31
27.31
+1.56%
15,088,380
1.75
Oct 14, 2026
26.60
26.91
26.49
26.89
26.89
-0.44%
9,615,018
1.09
Oct 13, 2026
27.55
27.71
26.90
27.01
27.01
-1.32%
10,095,100
1.14
Oct 12, 2026
27.08
27.55
27.05
27.37
27.37
+1.26%
10,513,620
1.19
Oct 09, 2026
26.91
27.11
26.81
27.03
27.03
-0.15%
9,795,152
1.11
Oct 08, 2026
26.48
27.08
26.40
27.07
27.07
+1.39%
13,190,150
1.51
Oct 07, 2026
26.84
26.88
26.59
26.70
26.70
-1.29%
8,796,960
1.00
Oct 06, 2026
27.19
27.41
26.99
27.05
27.05
-0.07%
9,344,527
1.06
Oct 05, 2026
27.12
27.36
26.87
27.07
27.07
-0.11%
10,662,820
1.21
Oct 02, 2026
26.99
27.30
26.95
27.10
27.10
+0.52%
11,420,220
1.31
Oct 01, 2026
26.80
27.00
26.14
26.96
26.96
+0.30%
11,623,390
1.34
Sep 30, 2026
27.01
27.09
26.77
26.88
26.88
-0.04%
9,300,028
1.09
Sep 29, 2026
27.20
27.34
26.74
26.89
26.89
-1.36%
13,370,340
1.58
Sep 28, 2026
27.57
27.57
27.20
27.26
27.26
-1.30%
12,401,610
1.48
Sep 25, 2026
27.29
27.70
27.20
27.62
27.62
+1.32%
10,153,270
1.22
Sep 24, 2026
27.49
27.51
27.08
27.26
27.26
-0.47%
8,746,881
1.05
Sep 23, 2026
27.75
27.89
27.35
27.39
27.39
-1.86%
9,349,751
1.11
Sep 22, 2026
28.73
28.78
27.80
27.91
27.91
-2.24%
12,022,810
1.44
Sep 21, 2026
28.70
28.72
28.47
28.55
28.55
+0.18%
6,633,772
0.78
Sep 18, 2026
28.67
28.76
28.29
28.50
28.50
+0.07%
16,421,240
1.95
Sep 17, 2026
28.77
28.83
28.39
28.48
28.48
+0.04%
7,066,307
0.83
Sep 16, 2026
29.57
29.67
28.08
28.47
28.47
-4.08%
10,499,540
1.26
Sep 15, 2026
30.08
30.29
29.67
29.68
29.68
-1.17%
9,727,273
1.15
Sep 14, 2026
30.23
30.41
29.88
30.03
30.03
-0.33%
5,808,220
0.68
Sep 11, 2026
30.30
30.40
29.68
30.13
30.13
+0.60%
7,370,801
0.85
Sep 10, 2026
30.01
30.01
29.56
29.95
29.95
+0.20%
5,978,691
0.68
Sep 09, 2026
29.90
30.21
29.76
29.89
29.89
-0.60%
6,068,828
0.69
Sep 08, 2026
30.25
30.44
30.06
30.07
30.07
-1.15%
7,000,650
0.79
Sep 07, 2026
30.27
30.63
30.20
30.42
30.42
0.00%
0
0.00
Sep 04, 2026
30.27
30.63
30.20
30.42
30.42
-0.07%
6,236,327
0.68
Sep 03, 2026
29.97
30.49
29.97
30.44
30.44
+1.70%
6,321,508
0.69
Sep 02, 2026
29.51
30.26
29.40
29.93
29.93
+2.19%
7,004,368
0.76
Sep 01, 2026
29.55
29.84
29.25
29.29
29.29
-0.98%
6,252,529
0.67
Aug 31, 2026
30.24
30.33
29.84
29.88
29.58
-1.48%
9,284,126
1.00
Aug 28, 2026
30.53
30.76
30.24
30.33
30.03
-0.23%
5,901,893
0.63
Aug 27, 2026
30.22
30.47
29.98
30.40
30.09
-0.98%
7,608,423
0.80
Aug 26, 2026
30.73
30.90
30.53
30.70
30.39
+0.23%
5,870,997
0.61
Aug 25, 2026
30.68
30.72
30.30
30.63
30.32
0.00%
7,208,093
0.75
Aug 24, 2026
30.47
31.04
30.47
30.63
30.32
+0.72%
9,868,856
1.02
Aug 21, 2026
30.44
30.56
30.12
30.41
30.10
+0.63%
7,041,071
0.72
Rows: