Want to see RF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
30.27
30.63
30.20
30.42
30.42
-0.07%
6,236,327
0.68
Sep 03, 2026
29.97
30.49
29.97
30.44
30.44
+1.70%
6,321,508
0.69
Sep 02, 2026
29.51
30.26
29.40
29.93
29.93
+2.19%
7,004,368
0.76
Sep 01, 2026
29.55
29.84
29.25
29.29
29.29
-0.98%
6,252,529
0.67
Aug 31, 2026
30.24
30.33
29.84
29.88
29.58
-1.48%
9,284,126
1.00
Aug 28, 2026
30.53
30.76
30.24
30.33
30.03
-0.23%
5,901,893
0.63
Aug 27, 2026
30.22
30.47
29.98
30.40
30.09
-0.98%
7,608,423
0.80
Aug 26, 2026
30.73
30.90
30.53
30.70
30.39
+0.23%
5,870,997
0.61
Aug 25, 2026
30.68
30.72
30.30
30.63
30.32
0.00%
7,208,093
0.75
Aug 24, 2026
30.47
31.04
30.47
30.63
30.32
+0.72%
9,868,856
1.02
Aug 21, 2026
30.44
30.56
30.12
30.41
30.10
+0.63%
7,041,071
0.72
Aug 20, 2026
30.49
30.65
30.22
30.22
29.92
-1.21%
6,876,626
0.72
Aug 19, 2026
31.78
31.78
30.55
30.59
30.28
-3.50%
7,530,099
0.78
Aug 18, 2026
31.84
31.89
31.42
31.70
31.38
0.00%
7,921,643
0.82
Aug 17, 2026
31.81
32.11
31.68
31.70
31.38
-0.63%
8,445,357
0.87
Aug 14, 2026
31.64
31.96
31.53
31.90
31.58
+0.76%
6,197,975
0.64
Aug 13, 2026
31.82
31.91
31.57
31.66
31.34
+0.19%
6,388,147
0.65
Aug 12, 2026
31.68
31.76
31.38
31.60
31.28
0.00%
6,716,060
0.68
Aug 11, 2026
31.39
31.71
31.34
31.60
31.28
+0.44%
5,174,356
0.52
Aug 10, 2026
31.25
31.53
31.18
31.46
31.14
+0.10%
5,272,877
0.52
Aug 07, 2026
31.31
31.62
31.12
31.43
31.11
+0.13%
7,592,283
0.74
Aug 06, 2026
32.12
32.16
31.34
31.39
31.07
-1.54%
8,862,676
0.85
Aug 05, 2026
32.12
32.29
31.84
31.88
31.56
-0.22%
12,309,320
1.18
Aug 04, 2026
31.40
32.05
31.33
31.95
31.63
+1.50%
9,040,208
0.86
Aug 03, 2026
31.03
31.55
30.92
31.48
31.16
+1.71%
8,493,150
0.81
Jul 31, 2026
30.95
31.08
30.73
30.95
30.64
+0.32%
7,194,349
0.69
Jul 30, 2026
31.13
31.15
30.54
30.85
30.54
-0.29%
6,175,147
0.59
Jul 29, 2026
31.06
31.34
30.80
30.94
30.63
-1.06%
8,528,527
0.82
Jul 28, 2026
30.90
31.31
30.84
31.27
30.96
+1.73%
8,104,939
0.78
Jul 27, 2026
31.00
31.20
30.57
30.74
30.43
-0.39%
8,214,480
0.79
Jul 24, 2026
30.72
31.03
30.58
30.86
30.55
+0.65%
7,521,951
0.73
Jul 23, 2026
30.64
30.67
30.10
30.66
30.35
-0.65%
10,003,560
0.97
Jul 22, 2026
30.95
30.96
30.63
30.86
30.55
+0.13%
12,082,210
1.18
Jul 21, 2026
31.13
31.15
30.71
30.82
30.51
-0.93%
10,136,880
0.99
Jul 20, 2026
31.52
31.81
31.03
31.11
30.80
-1.71%
18,270,870
1.82
Jul 17, 2026
31.92
32.47
31.46
31.65
31.33
-2.31%
20,191,980
2.05
Jul 16, 2026
31.68
32.47
31.62
32.40
32.07
+2.92%
14,884,160
1.53
Jul 15, 2026
31.01
31.55
30.79
31.48
31.16
+1.81%
7,787,784
0.79
Jul 14, 2026
31.03
31.44
30.78
30.92
30.61
-0.48%
7,922,834
0.79
Jul 13, 2026
31.22
31.25
30.89
31.07
30.76
+0.16%
9,204,692
0.91
Jul 10, 2026
30.83
31.19
30.70
31.02
30.71
+1.44%
12,462,870
1.24
Jul 09, 2026
29.93
30.79
29.73
30.58
30.27
+2.55%
10,748,860
1.07
Jul 08, 2026
30.45
30.45
29.55
29.82
29.52
-2.52%
8,077,090
0.80
Jul 07, 2026
30.54
30.80
30.49
30.59
30.28
+0.36%
8,619,012
0.85
Jul 06, 2026
30.22
30.55
29.93
30.48
30.17
+0.66%
7,077,029
0.69
Jul 03, 2026
30.97
31.04
30.09
30.28
29.98
0.00%
0
0.00
Jul 02, 2026
30.97
31.04
30.09
30.28
29.98
-1.69%
8,239,805
0.79
Jul 01, 2026
30.15
30.85
30.00
30.80
30.49
+1.99%
7,417,256
0.72
Jun 30, 2026
30.23
30.42
30.03
30.20
29.90
-0.23%
8,796,227
0.86
Jun 29, 2026
29.96
30.44
29.84
30.27
29.97
+0.70%
10,278,620
1.00
Rows: