Want to see REXR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
37.52
37.65
36.83
37.07
37.07
-0.96%
2,679,208
1.05
Sep 08, 2026
36.73
37.48
36.70
37.43
37.43
+1.74%
2,270,526
0.89
Sep 07, 2026
36.74
37.07
36.72
36.79
36.79
0.00%
0
0.00
Sep 04, 2026
36.74
37.07
36.72
36.79
36.79
-0.59%
1,857,233
0.71
Sep 03, 2026
36.98
37.02
36.67
37.01
37.01
+1.04%
1,620,280
0.62
Sep 02, 2026
37.09
37.35
36.56
36.63
36.63
-1.16%
2,248,044
0.86
Sep 01, 2026
37.01
37.37
36.86
37.06
37.06
+0.05%
2,379,460
0.91
Aug 31, 2026
37.01
37.21
36.73
37.04
37.04
-0.24%
1,886,771
0.72
Aug 28, 2026
37.25
37.29
36.91
37.13
37.13
+0.03%
2,632,262
1.01
Aug 27, 2026
36.96
37.37
36.94
37.12
37.12
-0.40%
1,463,373
0.56
Aug 26, 2026
37.54
37.68
37.26
37.27
37.27
-0.93%
1,671,010
0.63
Aug 25, 2026
37.69
37.85
37.50
37.62
37.62
-0.13%
1,793,411
0.68
Aug 24, 2026
37.38
37.94
37.33
37.67
37.67
+1.18%
1,811,912
0.69
Aug 21, 2026
37.27
37.63
37.00
37.23
37.23
+0.49%
2,468,965
0.94
Aug 20, 2026
37.60
37.82
37.03
37.05
37.05
-1.36%
2,035,690
0.79
Aug 19, 2026
37.29
38.16
37.20
37.56
37.56
+1.40%
3,498,373
1.36
Aug 18, 2026
36.13
37.19
35.89
37.04
37.04
+3.29%
3,444,103
1.36
Aug 17, 2026
36.07
36.10
35.68
35.86
35.86
-1.02%
1,679,227
0.66
Aug 14, 2026
36.27
36.70
36.12
36.23
36.23
-0.52%
1,510,239
0.59
Aug 13, 2026
36.52
37.03
36.39
36.42
36.42
+0.08%
1,453,092
0.57
Aug 12, 2026
36.11
36.45
36.04
36.39
36.39
+0.55%
1,533,182
0.60
Aug 11, 2026
36.27
36.62
36.16
36.19
36.19
-0.77%
2,696,728
1.06
Aug 10, 2026
36.48
36.53
35.91
36.47
36.47
-0.73%
2,316,726
0.91
Aug 07, 2026
36.41
37.20
36.32
36.74
36.74
+0.66%
2,037,668
0.80
Aug 06, 2026
36.92
37.06
36.42
36.50
36.50
-1.46%
2,728,688
1.08
Aug 05, 2026
37.10
37.16
36.46
37.04
37.04
+0.11%
3,008,909
1.21
Aug 04, 2026
37.28
37.39
36.82
37.00
37.00
-1.83%
2,387,900
0.96
Aug 03, 2026
37.94
38.25
37.36
37.69
37.69
-0.21%
2,377,972
0.96
Jul 31, 2026
38.45
38.54
37.68
37.77
37.77
-1.59%
2,787,965
1.14
Jul 30, 2026
38.59
38.75
37.91
38.38
38.38
-0.80%
2,023,073
0.83
Jul 29, 2026
38.56
39.08
38.10
38.69
38.69
-0.10%
3,136,917
1.30
Jul 28, 2026
38.94
39.17
38.58
38.73
38.73
+0.05%
3,896,512
1.63
Jul 27, 2026
38.68
39.13
38.25
38.71
38.71
-0.74%
4,294,442
1.83
Jul 24, 2026
36.54
39.67
36.54
39.00
39.00
+8.39%
7,680,148
3.39
Jul 23, 2026
36.41
36.75
35.80
35.98
35.98
-2.15%
2,613,256
1.15
Jul 22, 2026
37.29
37.30
36.57
36.77
36.77
-1.00%
3,775,767
1.64
Jul 21, 2026
36.88
37.24
36.81
37.14
37.14
+0.62%
1,942,119
0.84
Jul 20, 2026
37.31
37.45
36.73
36.91
36.91
-1.47%
2,065,776
0.88
Jul 17, 2026
37.76
38.60
37.09
37.46
37.46
-0.32%
3,628,791
1.57
Jul 16, 2026
35.19
38.01
35.19
37.58
37.58
+7.10%
4,985,903
2.21
Jul 15, 2026
35.76
36.00
34.95
35.09
35.09
-1.18%
2,422,108
1.07
Jul 14, 2026
34.83
35.62
34.83
35.51
35.51
+2.19%
3,347,750
1.48
Jul 13, 2026
34.40
34.78
34.25
34.75
34.75
+1.85%
2,100,833
0.93
Jul 10, 2026
34.38
34.52
33.83
34.12
34.12
+0.26%
1,802,782
0.79
Jul 09, 2026
33.96
34.54
33.88
34.03
34.03
+0.32%
2,287,394
0.99
Jul 08, 2026
34.12
34.28
33.70
33.92
33.92
-1.22%
2,233,558
0.97
Jul 07, 2026
34.50
35.11
34.31
34.34
34.34
+0.23%
1,769,393
0.77
Jul 06, 2026
34.57
34.57
33.96
34.26
34.26
+0.15%
2,206,355
0.96
Jul 03, 2026
33.98
34.29
33.94
34.21
34.21
0.00%
0
0.00
Jul 02, 2026
33.98
34.29
33.94
34.21
34.21
+1.45%
2,166,280
0.93
Rows: