Want to see REXR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
38.40
38.62
38.11
38.22
38.22
-0.34%
2,138,463
0.81
Oct 29, 2026
37.53
38.37
37.45
38.35
38.35
+3.29%
2,654,617
1.00
Oct 28, 2026
38.25
38.25
36.83
37.13
37.13
-3.00%
2,483,662
0.94
Oct 27, 2026
38.09
38.38
37.82
38.28
38.28
+0.74%
3,506,061
1.33
Oct 26, 2026
38.65
38.67
37.89
38.00
38.00
-1.83%
2,699,707
1.02
Oct 23, 2026
37.01
38.73
36.60
38.71
38.71
+6.70%
7,052,512
2.72
Oct 22, 2026
36.68
36.92
35.73
36.28
36.28
-1.41%
4,104,984
1.58
Oct 21, 2026
37.26
37.50
36.61
36.80
36.80
-0.84%
2,145,544
0.80
Oct 20, 2026
36.55
37.21
36.42
37.11
37.11
+2.03%
2,212,107
0.82
Oct 19, 2026
36.74
36.76
36.12
36.37
36.37
-1.28%
1,885,422
0.69
Oct 16, 2026
37.22
37.40
36.49
36.84
36.84
-0.19%
2,014,694
0.74
Oct 15, 2026
37.95
38.90
36.89
36.91
36.91
-1.57%
4,021,052
1.50
Oct 14, 2026
37.76
38.03
37.29
37.50
37.50
-0.90%
2,467,227
0.91
Oct 13, 2026
38.33
38.33
37.62
37.84
37.84
+0.88%
2,301,673
0.84
Oct 12, 2026
36.85
37.52
36.77
37.51
37.51
+2.10%
2,079,341
0.76
Oct 09, 2026
37.42
37.60
36.62
36.74
36.74
-1.32%
3,918,048
1.43
Oct 08, 2026
36.15
37.35
36.15
37.23
37.23
+2.96%
3,335,456
1.23
Oct 07, 2026
36.78
36.92
36.06
36.16
36.16
-1.74%
2,673,711
0.99
Oct 06, 2026
36.71
37.10
36.52
36.80
36.80
+0.30%
2,812,624
1.04
Oct 05, 2026
36.76
37.28
36.45
36.69
36.69
0.00%
3,453,948
1.29
Oct 02, 2026
36.20
36.99
36.11
36.69
36.69
+1.86%
3,316,938
1.25
Oct 01, 2026
36.14
36.52
36.01
36.02
36.02
-0.69%
2,653,901
1.00
Sep 30, 2026
37.16
37.55
36.20
36.27
36.27
-1.88%
2,449,490
0.94
Sep 29, 2026
36.95
37.47
36.80
37.40
36.97
+0.57%
2,246,377
0.86
Sep 28, 2026
37.54
37.75
37.06
37.19
36.76
-0.75%
2,717,381
1.04
Sep 25, 2026
38.03
38.03
37.25
37.47
37.03
-1.37%
1,822,793
0.69
Sep 24, 2026
38.36
38.58
37.85
37.99
37.55
-0.42%
2,653,282
1.01
Sep 23, 2026
38.08
38.66
38.01
38.15
37.71
-0.21%
2,801,824
1.05
Sep 22, 2026
38.81
38.94
38.22
38.23
37.79
-1.26%
3,600,199
1.37
Sep 21, 2026
38.51
38.79
38.40
38.72
38.27
+0.86%
2,759,515
1.05
Sep 18, 2026
38.32
38.80
38.10
38.39
37.94
-0.11%
5,272,829
2.04
Sep 17, 2026
39.10
39.14
38.26
38.43
37.98
-1.06%
3,108,895
1.20
Sep 16, 2026
39.00
39.67
38.42
38.84
38.39
+0.57%
4,094,966
1.63
Sep 15, 2026
38.33
39.31
38.18
38.62
38.17
+0.49%
4,664,136
1.84
Sep 14, 2026
38.11
38.44
37.69
38.43
37.98
+1.03%
2,784,976
1.09
Sep 11, 2026
37.48
38.05
37.11
38.04
37.60
+2.81%
3,224,703
1.27
Sep 10, 2026
37.00
37.30
36.71
37.00
36.57
-0.19%
2,153,493
0.85
Sep 09, 2026
37.52
37.65
36.83
37.07
36.64
-0.96%
2,679,208
1.05
Sep 08, 2026
36.73
37.48
36.70
37.43
36.99
+1.74%
2,270,526
0.88
Sep 07, 2026
36.74
37.07
36.72
36.79
36.36
0.00%
0
0.00
Sep 04, 2026
36.74
37.07
36.72
36.79
36.36
-0.59%
1,857,233
0.71
Sep 03, 2026
36.98
37.02
36.67
37.01
36.58
+1.04%
1,620,282
0.62
Sep 02, 2026
37.09
37.35
36.56
36.63
36.20
-1.16%
2,248,044
0.86
Sep 01, 2026
37.01
37.37
36.86
37.06
36.63
+0.05%
2,379,562
0.91
Aug 31, 2026
37.01
37.21
36.73
37.04
36.61
-0.24%
1,886,771
0.72
Aug 28, 2026
37.25
37.29
36.91
37.13
36.70
+0.03%
2,632,563
1.01
Aug 27, 2026
36.96
37.37
36.94
37.12
36.69
-0.40%
1,463,373
0.56
Aug 26, 2026
37.54
37.68
37.26
37.27
36.84
-0.93%
1,671,010
0.63
Aug 25, 2026
37.69
37.85
37.50
37.62
37.18
-0.13%
1,793,412
0.68
Aug 24, 2026
37.38
37.94
37.33
37.67
37.23
+1.18%
1,811,912
0.69
Rows: