Want to see RETO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
0.20
0.20
0.15
0.19
0.19
-11.00%
159,000,984
13.66
Sep 17, 2026
0.60
0.61
0.19
0.21
0.21
-88.64%
323,665,406
49.79
Sep 16, 2026
4.52
20.85
1.58
1.84
1.84
-34.29%
149,539,297
36.23
Sep 15, 2026
0.35
4.46
0.35
2.80
2.80
+677.78%
232,785,594
538.44
Sep 14, 2026
0.39
0.39
0.36
0.36
0.36
-7.22%
249,952
0.58
Sep 11, 2026
0.42
0.47
0.36
0.39
0.39
-5.60%
340,847
0.81
Sep 10, 2026
0.42
0.48
0.41
0.41
0.41
-2.38%
334,241
0.80
Sep 09, 2026
0.55
0.55
0.38
0.42
0.42
-21.46%
991,095
2.46
Sep 08, 2026
1.06
1.09
0.46
0.54
0.54
-49.43%
1,821,490
4.71
Sep 07, 2026
1.06
1.09
1.03
1.06
1.06
0.00%
0
0.00
Sep 04, 2026
1.06
1.09
1.03
1.06
1.06
0.00%
36,222
0.09
Sep 03, 2026
1.25
1.25
0.99
1.06
1.06
-14.52%
329,882
0.85
Sep 02, 2026
1.24
1.31
1.20
1.24
1.24
-1.59%
38,073
0.10
Sep 01, 2026
1.36
1.41
1.13
1.26
1.26
-5.97%
153,178
0.39
Aug 31, 2026
1.30
1.55
1.30
1.34
1.34
+3.88%
191,657
0.50
Aug 28, 2026
1.43
1.45
1.28
1.29
1.29
-7.86%
95,618
0.25
Aug 27, 2026
1.42
1.47
1.35
1.40
1.40
-1.06%
73,813
0.19
Aug 26, 2026
1.60
1.65
1.35
1.42
1.42
-12.65%
202,034
0.53
Aug 25, 2026
1.69
1.71
1.55
1.62
1.62
-1.82%
55,561
0.15
Aug 24, 2026
1.57
1.95
1.48
1.65
1.65
+4.43%
773,115
2.10
Aug 21, 2026
1.64
1.84
1.49
1.58
1.58
-2.47%
200,987
0.55
Aug 20, 2026
1.57
1.77
1.57
1.62
1.62
+7.28%
179,609
0.50
Aug 19, 2026
1.90
1.96
1.44
1.51
1.51
-19.68%
337,655
0.95
Aug 18, 2026
1.70
1.96
1.65
1.88
1.88
+12.57%
920,548
2.69
Aug 17, 2026
1.24
2.16
1.18
1.67
1.67
+30.47%
12,206,550
81.58
Aug 14, 2026
1.23
1.33
1.17
1.28
1.28
+6.67%
151,120
1.02
Aug 13, 2026
1.10
1.45
0.99
1.20
1.20
+8.11%
941,564
6.97
Aug 12, 2026
1.13
1.20
1.06
1.11
1.11
-7.50%
365,435
2.82
Aug 11, 2026
2.44
2.78
0.88
1.20
1.20
-53.85%
4,893,439
94.21
Aug 10, 2026
3.09
3.46
2.43
2.60
2.60
-12.16%
1,136,380
33.30
Aug 07, 2026
2.96
2.96
2.88
2.96
2.96
+3.79%
5,219
0.15
Aug 06, 2026
2.85
2.85
2.85
2.85
2.85
+1.13%
435
0.01
Aug 05, 2026
2.82
2.91
2.73
2.82
2.82
-2.93%
0
0.00
Aug 04, 2026
2.91
3.11
2.70
2.91
2.91
+0.17%
0
0.00
Aug 03, 2026
2.74
2.90
2.70
2.90
2.90
+4.32%
4,910
0.14
Jul 31, 2026
2.75
2.86
2.66
2.78
2.78
+1.09%
6,164
0.17
Jul 30, 2026
2.75
2.75
2.75
2.75
2.75
+2.23%
727
0.02
Jul 29, 2026
2.69
2.78
2.60
2.69
2.69
+4.26%
0
0.00
Jul 28, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
1,456
0.04
Jul 27, 2026
2.63
2.86
2.58
2.58
2.58
-5.84%
6,270
0.16
Jul 24, 2026
2.71
2.74
2.50
2.74
2.74
-2.28%
4,155
0.10
Jul 23, 2026
2.80
2.80
2.80
2.80
2.80
-0.21%
1,003
0.02
Jul 22, 2026
2.78
2.97
2.78
2.81
2.81
-1.58%
8,487
0.11
Jul 21, 2026
2.71
2.95
2.71
2.86
2.86
-3.71%
2,405
0.03
Jul 20, 2026
2.95
2.97
2.63
2.97
2.97
+0.17%
3,402
0.03
Jul 17, 2026
3.31
3.31
2.96
2.96
2.96
-5.13%
13,159
0.13
Jul 16, 2026
3.22
3.29
3.12
3.12
3.12
-5.17%
1,347
0.01
Jul 15, 2026
3.11
3.29
3.11
3.29
3.29
+2.81%
5,475
0.03
Jul 14, 2026
3.10
3.23
3.03
3.20
3.20
+4.92%
14,880
0.07
Jul 13, 2026
2.85
3.40
2.80
3.05
3.05
+8.58%
29,667
0.15
Rows: