Replimune Group (REPL)
NASDAQ:REPL
Want to see REPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
9.99
10.44
9.91
10.19
10.19
+1.90%
2,571,262
0.34
Jun 17, 2026
9.49
10.40
9.12
10.00
10.00
+13.90%
4,316,730
0.58
Jun 16, 2026
8.91
8.96
8.63
8.78
8.78
-2.01%
1,548,748
0.21
Jun 15, 2026
8.81
9.08
8.69
8.96
8.96
+0.90%
1,977,005
0.27
Jun 12, 2026
8.62
9.27
8.56
8.88
8.88
+3.02%
1,972,504
0.27
Jun 11, 2026
8.45
8.99
8.25
8.62
8.62
+1.77%
2,052,617
0.28
Jun 10, 2026
9.03
9.13
8.31
8.47
8.47
-8.33%
3,373,780
0.46
Jun 09, 2026
9.01
9.31
8.42
9.24
9.24
+3.01%
2,611,912
0.35
Jun 08, 2026
9.20
9.45
8.70
8.97
8.97
-5.28%
3,142,785
0.43
Jun 05, 2026
9.98
10.46
9.39
9.47
9.47
-4.05%
4,607,838
0.63
Jun 04, 2026
10.03
10.86
9.83
9.87
9.87
-1.10%
7,086,088
0.98
Jun 03, 2026
8.80
10.42
8.80
9.98
9.98
+12.51%
9,007,909
1.27
Jun 02, 2026
8.90
9.49
8.51
8.87
8.87
-1.44%
6,202,500
0.88
Jun 01, 2026
8.95
10.00
8.80
9.00
9.00
+3.57%
10,927,300
1.59
May 29, 2026
7.93
9.07
7.67
8.69
8.69
+85.68%
51,373,461
8.44
May 28, 2026
4.70
4.82
4.60
4.68
4.68
-0.43%
1,893,080
0.31
May 27, 2026
4.60
4.86
4.47
4.70
4.70
+2.17%
2,217,454
0.37
May 26, 2026
4.99
5.01
4.51
4.60
4.60
-6.31%
3,602,303
0.60
May 22, 2026
5.25
5.25
4.87
4.91
4.91
-5.94%
2,957,749
0.50
May 21, 2026
5.07
5.55
5.04
5.22
5.22
+1.16%
4,557,543
0.77
May 20, 2026
4.89
5.22
4.70
5.16
5.16
+9.79%
6,041,664
1.03
May 19, 2026
4.99
5.14
4.69
4.70
4.70
-6.19%
4,542,262
0.78
May 18, 2026
5.13
5.20
4.95
5.01
5.01
-4.02%
5,118,010
0.89
May 15, 2026
4.90
5.41
4.75
5.22
5.22
+5.88%
5,875,124
1.03
May 14, 2026
5.06
5.54
4.50
4.93
4.93
-6.98%
9,285,307
1.67
May 13, 2026
3.99
5.43
3.93
5.30
5.30
+29.58%
17,769,340
3.36
May 12, 2026
3.80
4.43
3.74
4.09
4.09
+9.36%
9,625,041
1.87
May 11, 2026
4.00
4.23
3.62
3.74
3.74
-8.11%
7,612,647
1.51
May 08, 2026
3.32
4.18
3.30
4.07
4.07
+21.86%
15,126,250
3.14
May 07, 2026
3.41
3.47
3.21
3.34
3.34
-2.91%
2,656,924
0.56
May 06, 2026
2.90
3.58
2.88
3.44
3.44
+19.86%
7,056,751
1.50
May 05, 2026
3.02
3.09
2.52
2.87
2.87
-5.28%
7,635,507
1.66
May 04, 2026
2.55
3.14
2.55
3.03
3.03
+21.20%
6,779,381
1.50
May 01, 2026
2.55
2.61
2.39
2.50
2.50
-2.72%
3,477,720
0.77
Apr 30, 2026
2.38
2.59
2.38
2.57
2.57
+7.98%
2,996,247
0.67
Apr 29, 2026
2.51
2.54
2.34
2.38
2.38
-7.39%
3,949,758
0.90
Apr 28, 2026
2.65
2.73
2.55
2.57
2.57
-4.10%
4,574,097
1.05
Apr 27, 2026
2.50
2.79
2.47
2.68
2.68
+10.74%
5,758,019
1.35
Apr 24, 2026
2.70
2.78
2.37
2.42
2.42
-15.09%
8,854,617
2.14
Apr 23, 2026
2.35
2.96
2.32
2.85
2.85
+25.55%
19,336,721
5.02
Apr 22, 2026
1.94
2.31
1.88
2.27
2.27
+22.04%
17,954,689
5.01
Apr 21, 2026
2.06
2.06
1.84
1.86
1.86
-10.14%
6,170,114
1.76
Apr 20, 2026
2.17
2.19
2.03
2.07
2.07
-4.61%
4,661,251
1.33
Apr 17, 2026
2.21
2.27
2.09
2.17
2.17
-0.91%
5,934,416
1.73
Apr 16, 2026
2.32
2.40
2.13
2.19
2.19
-3.95%
8,806,634
2.67
Apr 15, 2026
1.95
2.30
1.92
2.28
2.28
+16.92%
12,776,640
4.07
Apr 14, 2026
1.72
2.06
1.67
1.95
1.95
+14.71%
21,198,340
7.47
Apr 13, 2026
1.71
2.09
1.50
1.70
1.70
-64.29%
67,023,977
37.43
Apr 10, 2026
5.94
6.65
4.76
4.76
4.76
-19.46%
8,212,440
4.91
Apr 09, 2026
5.88
6.52
5.22
5.91
5.91
+0.42%
8,356,467
5.35
Rows: