Want to see RELX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
35.84
35.92
35.40
35.51
35.51
-3.11%
2,650,562
1.08
Sep 03, 2026
36.54
37.00
36.29
36.65
36.65
+4.27%
2,277,999
0.93
Sep 02, 2026
35.18
35.56
34.95
35.15
35.15
-1.54%
1,926,923
0.78
Sep 01, 2026
36.17
36.37
35.69
35.70
35.70
-2.00%
1,337,612
0.54
Aug 31, 2026
36.32
36.56
36.28
36.43
36.43
-0.30%
889,747
0.35
Aug 28, 2026
36.12
36.56
36.12
36.54
36.54
+0.66%
1,246,153
0.49
Aug 27, 2026
35.96
36.49
35.82
36.30
36.30
+2.72%
1,703,394
0.66
Aug 26, 2026
35.55
35.88
35.32
35.34
35.34
-1.51%
2,072,645
0.80
Aug 25, 2026
35.49
35.95
35.40
35.88
35.88
-1.40%
1,427,366
0.55
Aug 24, 2026
35.74
36.50
35.72
36.39
36.39
+1.34%
1,506,331
0.57
Aug 21, 2026
35.48
36.04
35.43
35.91
35.91
+1.50%
2,123,115
0.80
Aug 20, 2026
35.27
35.67
35.13
35.38
35.38
+0.80%
2,210,079
0.84
Aug 19, 2026
34.20
35.27
34.13
35.10
35.10
+1.71%
2,307,742
0.88
Aug 18, 2026
34.29
34.82
34.22
34.51
34.51
+2.83%
1,276,652
0.49
Aug 17, 2026
34.08
34.34
33.56
33.56
33.56
-2.53%
1,687,419
0.64
Aug 14, 2026
35.48
35.48
34.27
34.43
34.43
-0.69%
2,296,728
0.87
Aug 13, 2026
34.36
34.78
33.79
34.67
34.67
+0.35%
2,418,178
0.92
Aug 12, 2026
34.66
34.92
34.25
34.55
34.55
-2.32%
2,077,321
0.79
Aug 11, 2026
35.44
35.74
35.24
35.37
35.37
-0.70%
1,452,894
0.55
Aug 10, 2026
35.26
35.70
35.21
35.62
35.62
+0.28%
1,720,734
0.64
Aug 07, 2026
35.35
36.14
35.35
35.52
35.52
+0.14%
1,731,119
0.64
Aug 06, 2026
35.86
36.06
35.22
35.75
35.47
-2.35%
3,087,497
1.15
Aug 05, 2026
37.43
37.48
36.46
36.61
36.32
-0.52%
2,430,175
0.91
Aug 04, 2026
36.04
36.88
35.93
36.80
36.51
+1.77%
3,002,417
1.12
Aug 03, 2026
36.14
36.51
35.61
36.16
35.88
+2.09%
4,420,568
1.67
Jul 31, 2026
35.30
35.59
35.07
35.42
35.14
-3.25%
4,353,393
1.66
Jul 30, 2026
36.98
37.08
36.12
36.61
36.32
-4.24%
3,914,878
1.51
Jul 29, 2026
38.09
38.58
37.84
38.23
37.93
+1.25%
2,773,791
1.08
Jul 28, 2026
36.93
37.92
36.82
37.76
37.47
+5.92%
2,892,238
1.12
Jul 27, 2026
35.93
36.07
35.51
35.65
35.37
+3.61%
3,700,823
1.45
Jul 24, 2026
33.67
34.71
33.48
34.41
34.14
+4.71%
3,287,303
1.30
Jul 23, 2026
33.46
33.49
32.46
32.86
32.60
+0.37%
3,388,804
1.35
Jul 22, 2026
33.64
33.64
32.63
32.74
32.48
+0.03%
2,198,276
0.87
Jul 21, 2026
32.92
33.26
32.73
32.73
32.48
-4.02%
2,069,398
0.81
Jul 20, 2026
33.77
34.28
33.38
34.10
33.83
+1.19%
2,982,601
1.17
Jul 17, 2026
33.95
34.20
33.46
33.70
33.44
-0.94%
2,683,834
1.05
Jul 16, 2026
33.75
34.22
33.45
34.02
33.75
+1.52%
1,981,453
0.78
Jul 15, 2026
33.06
33.92
33.06
33.51
33.25
+2.63%
2,362,506
0.92
Jul 14, 2026
32.38
33.11
32.26
32.65
32.40
-2.30%
2,043,607
0.79
Jul 13, 2026
32.53
33.47
32.53
33.42
33.16
+3.02%
4,387,616
1.71
Jul 10, 2026
32.67
32.87
32.33
32.44
32.19
+1.15%
2,487,692
0.98
Jul 09, 2026
31.89
32.10
31.73
32.07
31.82
+0.06%
4,303,533
1.70
Jul 08, 2026
32.39
32.41
32.04
32.05
31.80
-2.32%
2,437,609
0.96
Jul 07, 2026
33.31
33.40
32.80
32.81
32.55
+1.67%
2,392,131
0.94
Jul 06, 2026
32.06
32.30
31.65
32.27
32.02
+1.06%
2,765,372
1.09
Jul 03, 2026
31.01
31.94
30.99
31.93
31.68
0.00%
0
0.00
Jul 02, 2026
31.01
31.94
30.99
31.93
31.68
+1.75%
4,145,244
1.63
Jul 01, 2026
31.19
31.71
31.02
31.38
31.14
-0.92%
3,532,467
1.42
Jun 30, 2026
31.25
31.71
31.23
31.67
31.42
+1.21%
2,282,692
0.92
Jun 29, 2026
31.47
31.60
31.22
31.29
31.05
-0.16%
2,178,493
0.87
Rows: