Want to see RELX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
40.68
40.70
40.00
40.09
40.09
+2.43%
2,298,834
1.07
Oct 29, 2026
38.88
39.15
38.68
39.14
39.14
+1.06%
1,811,962
0.83
Oct 28, 2026
38.73
39.20
38.43
38.73
38.73
-0.67%
3,221,641
1.46
Oct 27, 2026
39.83
39.96
38.97
38.99
38.99
-2.96%
1,749,534
0.78
Oct 26, 2026
40.12
40.59
39.98
40.18
40.18
-0.89%
1,907,416
0.85
Oct 23, 2026
40.85
40.90
40.27
40.54
40.54
-0.20%
3,150,252
1.40
Oct 22, 2026
39.96
40.78
39.89
40.62
40.62
+3.81%
3,964,777
1.77
Oct 21, 2026
39.60
40.06
38.55
39.13
39.13
-0.66%
4,229,831
1.90
Oct 20, 2026
39.08
39.58
39.06
39.39
39.39
+0.36%
2,188,977
0.97
Oct 19, 2026
38.96
39.31
38.88
39.25
39.25
+0.49%
1,723,291
0.76
Oct 16, 2026
39.49
39.56
38.77
39.06
39.06
+1.67%
3,218,757
1.44
Oct 15, 2026
37.99
38.61
37.92
38.42
38.42
+4.03%
2,267,557
1.01
Oct 14, 2026
36.80
36.94
36.54
36.93
36.93
+0.63%
2,760,564
1.23
Oct 13, 2026
36.66
36.90
36.52
36.70
36.70
+0.44%
1,602,107
0.71
Oct 12, 2026
36.63
36.88
36.35
36.54
36.54
+1.13%
1,440,745
0.64
Oct 09, 2026
35.88
36.25
35.70
36.13
36.13
+2.53%
2,186,584
0.97
Oct 08, 2026
35.17
35.27
34.23
35.24
35.24
+2.09%
3,622,506
1.59
Oct 07, 2026
34.63
34.64
34.11
34.52
34.52
+1.44%
1,965,421
0.86
Oct 06, 2026
34.13
34.30
33.96
34.03
34.03
+0.62%
1,666,884
0.72
Oct 05, 2026
33.35
33.83
33.29
33.82
33.82
+1.20%
2,245,959
0.96
Oct 02, 2026
33.85
33.89
33.33
33.42
33.42
-0.21%
2,736,726
1.18
Oct 01, 2026
33.60
33.77
33.19
33.49
33.49
+0.93%
2,541,807
1.09
Sep 30, 2026
33.02
33.37
32.93
33.18
33.18
-0.18%
1,590,648
0.69
Sep 29, 2026
33.21
33.37
32.90
33.24
33.24
+0.51%
1,854,903
0.79
Sep 28, 2026
32.83
33.24
32.69
33.07
33.07
-1.34%
1,748,096
0.74
Sep 25, 2026
33.51
33.66
33.37
33.52
33.52
+0.03%
1,373,301
0.58
Sep 24, 2026
33.66
33.95
33.31
33.51
33.51
+0.87%
1,692,593
0.71
Sep 23, 2026
33.13
33.45
33.01
33.22
33.22
+0.73%
1,600,989
0.66
Sep 22, 2026
33.68
33.73
32.83
32.98
32.98
-1.29%
1,518,727
0.62
Sep 21, 2026
33.55
33.62
33.24
33.41
33.41
0.00%
1,662,822
0.68
Sep 18, 2026
33.97
33.97
33.35
33.41
33.41
-2.82%
2,198,556
0.89
Sep 17, 2026
34.51
34.58
34.18
34.38
34.38
+0.32%
1,339,471
0.54
Sep 16, 2026
34.12
34.51
34.09
34.27
34.27
+0.15%
1,688,697
0.69
Sep 15, 2026
34.00
34.61
34.00
34.22
34.22
-4.20%
2,127,297
0.86
Sep 14, 2026
35.67
35.74
34.89
35.72
35.72
+5.68%
2,249,009
0.91
Sep 11, 2026
33.70
33.88
33.38
33.80
33.80
-0.06%
5,008,898
2.06
Sep 10, 2026
33.88
34.26
33.73
33.82
33.82
-1.26%
2,753,166
1.13
Sep 09, 2026
34.44
34.51
34.07
34.25
34.25
-1.30%
2,099,424
0.86
Sep 08, 2026
35.13
35.13
34.51
34.70
34.70
-2.28%
3,536,031
1.46
Sep 07, 2026
35.84
35.92
35.40
35.51
35.51
0.00%
0
0.00
Sep 04, 2026
35.84
35.92
35.40
35.51
35.51
-3.11%
2,650,562
1.08
Sep 03, 2026
36.54
37.00
36.29
36.65
36.65
+4.27%
2,277,999
0.93
Sep 02, 2026
35.18
35.56
34.95
35.15
35.15
-1.54%
1,926,923
0.78
Sep 01, 2026
36.17
36.37
35.69
35.70
35.70
-2.00%
1,337,612
0.54
Aug 31, 2026
36.32
36.56
36.28
36.43
36.43
-0.30%
889,747
0.35
Aug 28, 2026
36.12
36.56
36.12
36.54
36.54
+0.66%
1,246,153
0.49
Aug 27, 2026
35.96
36.49
35.82
36.30
36.30
+2.72%
1,703,394
0.66
Aug 26, 2026
35.55
35.88
35.32
35.34
35.34
-1.51%
2,072,645
0.80
Aug 25, 2026
35.49
35.95
35.40
35.88
35.88
-1.40%
1,427,366
0.55
Aug 24, 2026
35.74
36.50
35.72
36.39
36.39
+1.34%
1,506,331
0.57
Rows: