Want to see RELL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2026
19.00
19.00
17.31
17.50
17.50
-11.21%
260,994
1.00
Oct 21, 2026
19.33
19.71
18.93
19.71
19.71
+3.74%
229,159
0.85
Oct 20, 2026
18.80
19.19
18.29
19.00
19.00
-0.16%
187,029
0.66
Oct 19, 2026
18.81
19.23
18.40
19.03
19.03
+3.82%
247,667
0.86
Oct 16, 2026
19.19
19.39
18.03
18.33
18.33
-4.73%
256,025
0.89
Oct 15, 2026
19.79
19.79
18.76
19.24
19.24
-4.75%
283,045
0.99
Oct 14, 2026
20.40
21.15
19.39
20.20
20.20
-5.08%
497,499
1.78
Oct 13, 2026
21.03
21.35
20.06
21.28
21.28
+2.60%
790,035
2.94
Oct 12, 2026
20.91
21.49
20.52
20.74
20.74
-0.24%
553,024
2.11
Oct 09, 2026
19.99
21.44
19.74
20.79
20.79
+4.11%
491,740
1.92
Oct 08, 2026
20.11
20.95
19.38
19.97
19.97
-0.15%
1,099,486
4.58
Oct 07, 2026
18.80
20.30
18.34
20.00
20.00
+4.99%
1,451,489
6.65
Oct 06, 2026
19.01
19.20
18.79
19.05
19.05
+1.44%
217,652
1.00
Oct 05, 2026
19.02
19.50
18.76
18.78
18.78
-1.11%
283,549
1.32
Oct 02, 2026
18.82
19.03
18.60
18.99
18.99
+2.32%
153,323
0.71
Oct 01, 2026
17.80
18.62
17.42
18.56
18.56
+4.68%
144,660
0.67
Sep 30, 2026
17.30
18.00
17.30
17.73
17.73
+2.49%
113,221
0.53
Sep 29, 2026
17.20
17.46
16.86
17.30
17.30
+1.11%
96,763
0.45
Sep 28, 2026
17.42
17.63
16.93
17.11
17.11
-2.34%
113,665
0.53
Sep 25, 2026
17.24
17.83
17.24
17.52
17.52
+2.28%
67,742
0.31
Sep 24, 2026
17.13
17.36
16.74
17.13
17.13
-0.75%
57,618
0.26
Sep 23, 2026
17.20
17.32
16.88
17.26
17.26
+0.17%
84,431
0.38
Sep 22, 2026
16.71
17.28
16.69
17.23
17.23
+3.86%
62,846
0.28
Sep 21, 2026
16.13
16.60
15.96
16.59
16.59
+3.30%
112,687
0.50
Sep 18, 2026
16.68
16.72
15.71
16.06
16.06
-3.72%
198,689
0.88
Sep 17, 2026
16.83
17.03
16.63
16.68
16.68
+1.40%
60,694
0.27
Sep 16, 2026
16.34
16.74
16.15
16.45
16.45
+1.04%
98,416
0.44
Sep 15, 2026
16.27
16.40
15.84
16.28
16.28
0.00%
99,762
0.44
Sep 14, 2026
17.11
17.11
16.22
16.28
16.28
-6.81%
115,029
0.51
Sep 11, 2026
17.29
17.62
17.18
17.47
17.47
+2.52%
56,281
0.25
Sep 10, 2026
17.03
17.38
16.70
17.04
17.04
-2.18%
121,609
0.53
Sep 09, 2026
17.51
17.80
17.37
17.42
17.42
-1.19%
79,613
0.35
Sep 08, 2026
17.61
17.83
17.37
17.63
17.63
+1.73%
107,594
0.47
Sep 07, 2026
17.19
17.44
17.07
17.33
17.33
0.00%
0
0.00
Sep 04, 2026
17.19
17.44
17.07
17.33
17.33
+2.06%
72,105
0.31
Sep 03, 2026
17.09
17.09
16.48
16.98
16.98
-0.06%
89,832
0.38
Sep 02, 2026
16.76
17.13
16.52
16.99
16.99
+1.80%
123,272
0.51
Sep 01, 2026
17.07
17.09
16.31
16.69
16.69
-3.64%
174,997
0.72
Aug 31, 2026
17.78
17.87
17.01
17.32
17.32
-2.20%
176,393
0.73
Aug 28, 2026
18.09
18.22
17.57
17.71
17.71
-1.56%
180,449
0.74
Aug 27, 2026
18.07
18.17
17.80
17.99
17.99
+1.18%
129,229
0.53
Aug 26, 2026
16.93
17.90
16.78
17.78
17.78
+5.39%
263,832
1.07
Aug 25, 2026
16.86
17.25
16.55
16.87
16.87
+0.36%
147,532
0.60
Aug 24, 2026
17.00
17.02
16.32
16.81
16.81
-2.32%
180,440
0.72
Aug 21, 2026
17.74
17.95
16.73
17.21
17.21
-1.71%
319,861
1.27
Aug 20, 2026
17.95
18.18
17.31
17.51
17.51
-2.94%
202,224
0.81
Aug 19, 2026
19.10
19.29
17.72
18.04
18.04
-5.10%
208,845
0.81
Aug 18, 2026
19.31
19.55
18.58
19.01
19.01
-4.57%
249,956
0.94
Aug 17, 2026
20.34
20.42
19.62
19.92
19.92
-2.06%
148,026
0.55
Aug 14, 2026
20.36
20.81
19.96
20.34
20.34
-0.34%
224,299
0.83
Rows: