Want to see RELL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 03, 2026
17.09
17.09
16.48
16.98
16.98
-0.06%
89,832
0.38
Sep 02, 2026
16.76
17.13
16.52
16.99
16.99
+1.80%
123,272
0.51
Sep 01, 2026
17.07
17.09
16.31
16.69
16.69
-3.64%
174,997
0.72
Aug 31, 2026
17.78
17.87
17.01
17.32
17.32
-2.20%
176,393
0.73
Aug 28, 2026
18.09
18.22
17.57
17.71
17.71
-1.56%
180,449
0.74
Aug 27, 2026
18.07
18.17
17.80
17.99
17.99
+1.18%
129,229
0.53
Aug 26, 2026
16.93
17.90
16.78
17.78
17.78
+5.39%
263,832
1.07
Aug 25, 2026
16.86
17.25
16.55
16.87
16.87
+0.36%
147,532
0.60
Aug 24, 2026
17.00
17.02
16.32
16.81
16.81
-2.32%
180,440
0.72
Aug 21, 2026
17.74
17.95
16.73
17.21
17.21
-1.71%
319,861
1.27
Aug 20, 2026
17.95
18.18
17.31
17.51
17.51
-2.94%
202,224
0.81
Aug 19, 2026
19.10
19.29
17.72
18.04
18.04
-5.10%
208,845
0.81
Aug 18, 2026
19.31
19.55
18.58
19.01
19.01
-4.57%
249,956
0.94
Aug 17, 2026
20.34
20.42
19.62
19.92
19.92
-2.06%
148,026
0.55
Aug 14, 2026
20.36
20.81
19.96
20.34
20.34
-0.34%
224,299
0.83
Aug 13, 2026
20.56
20.73
20.24
20.41
20.41
-0.78%
128,806
0.47
Aug 12, 2026
20.37
20.64
20.27
20.57
20.57
+1.83%
117,039
0.40
Aug 11, 2026
20.20
20.51
19.97
20.20
20.20
+1.56%
139,376
0.47
Aug 10, 2026
20.80
20.80
19.84
19.89
19.89
-3.73%
197,564
0.66
Aug 07, 2026
20.86
21.02
19.68
20.66
20.66
-0.10%
269,819
0.91
Aug 06, 2026
20.66
21.72
20.37
20.74
20.68
-1.14%
635,463
2.21
Aug 05, 2026
21.46
21.55
20.79
20.98
20.92
-1.87%
353,350
1.24
Aug 04, 2026
19.78
21.74
19.34
21.38
21.32
+8.80%
667,589
2.43
Aug 03, 2026
18.41
19.84
18.15
19.65
19.59
+7.44%
403,075
1.49
Jul 31, 2026
18.40
18.60
17.70
18.29
18.24
+0.89%
201,537
0.75
Jul 30, 2026
17.36
18.40
17.27
18.13
18.08
+8.63%
281,079
1.06
Jul 29, 2026
18.71
19.12
16.57
16.69
16.64
-11.03%
558,073
2.17
Jul 28, 2026
19.63
20.05
18.57
18.76
18.71
+1.51%
777,550
3.17
Jul 27, 2026
18.32
18.64
17.41
18.48
18.43
+2.89%
292,139
1.21
Jul 24, 2026
21.80
21.80
17.50
17.96
17.91
-17.69%
830,134
3.61
Jul 23, 2026
21.18
23.15
20.61
21.82
21.76
+21.16%
1,066,055
4.97
Jul 22, 2026
17.15
18.31
16.70
18.01
17.96
+4.83%
509,245
2.44
Jul 21, 2026
16.91
17.55
16.69
17.18
17.13
+3.74%
101,176
0.48
Jul 20, 2026
17.23
17.58
16.48
16.56
16.51
-3.61%
187,255
0.90
Jul 17, 2026
16.18
17.22
15.24
17.18
17.13
+2.88%
186,181
0.90
Jul 16, 2026
16.92
17.10
16.34
16.70
16.65
-2.57%
113,824
0.55
Jul 15, 2026
17.54
17.63
16.70
17.14
17.09
-2.06%
88,398
0.43
Jul 14, 2026
17.31
17.65
16.90
17.50
17.45
+2.85%
139,525
0.68
Jul 13, 2026
16.91
17.06
16.50
17.02
16.97
-1.19%
107,394
0.52
Jul 10, 2026
16.93
17.51
16.59
17.22
17.17
+1.12%
66,538
0.32
Jul 09, 2026
16.98
17.50
16.73
17.03
16.98
+2.41%
129,223
0.63
Jul 08, 2026
15.91
16.70
15.91
16.63
16.58
+2.97%
144,305
0.69
Jul 07, 2026
16.79
16.89
15.37
16.15
16.10
-4.55%
240,593
1.11
Jul 06, 2026
16.72
17.39
16.62
16.92
16.87
+1.87%
141,939
0.65
Jul 03, 2026
19.02
19.05
16.34
16.61
16.56
0.00%
0
0.00
Jul 02, 2026
19.02
19.05
16.34
16.61
16.56
-11.51%
212,264
0.97
Jul 01, 2026
18.72
19.17
18.33
18.77
18.72
-1.27%
109,467
0.51
Jun 30, 2026
18.40
19.16
18.18
19.01
18.96
+3.60%
214,168
1.01
Jun 29, 2026
17.54
18.40
17.21
18.35
18.30
+4.08%
114,344
0.54
Jun 26, 2026
17.72
17.80
17.15
17.63
17.58
-2.38%
430,762
2.07
Rows: