Want to see REKR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
0.38
0.40
0.36
0.37
0.37
-3.40%
1,582,637
0.96
Sep 29, 2026
0.39
0.40
0.38
0.38
0.38
-1.80%
1,409,920
0.86
Sep 28, 2026
0.40
0.40
0.36
0.39
0.39
-3.71%
2,662,199
1.64
Sep 25, 2026
0.43
0.43
0.40
0.40
0.40
-5.39%
1,273,360
0.79
Sep 24, 2026
0.42
0.44
0.42
0.43
0.43
-0.23%
1,058,366
0.65
Sep 23, 2026
0.46
0.47
0.42
0.43
0.43
-6.96%
2,503,876
1.55
Sep 22, 2026
0.47
0.48
0.46
0.46
0.46
-0.43%
1,808,735
1.12
Sep 21, 2026
0.44
0.47
0.44
0.46
0.46
+6.45%
1,446,496
0.88
Sep 18, 2026
0.43
0.44
0.41
0.43
0.43
+1.17%
2,195,688
1.34
Sep 17, 2026
0.44
0.45
0.43
0.43
0.43
+0.23%
1,177,482
0.70
Sep 16, 2026
0.44
0.44
0.43
0.43
0.43
-2.28%
1,393,144
0.77
Sep 15, 2026
0.46
0.47
0.43
0.44
0.44
-6.21%
2,188,669
1.22
Sep 14, 2026
0.45
0.48
0.44
0.47
0.47
+1.52%
1,729,106
0.96
Sep 11, 2026
0.48
0.48
0.45
0.46
0.46
-3.16%
1,280,089
0.71
Sep 10, 2026
0.50
0.50
0.46
0.48
0.48
-3.06%
2,276,067
1.27
Sep 09, 2026
0.50
0.52
0.49
0.49
0.49
-2.00%
2,053,512
1.14
Sep 08, 2026
0.53
0.54
0.50
0.50
0.50
-6.72%
2,274,942
1.27
Sep 07, 2026
0.53
0.54
0.52
0.54
0.54
0.00%
0
0.00
Sep 04, 2026
0.53
0.54
0.52
0.54
0.54
+3.28%
1,214,545
0.66
Sep 03, 2026
0.51
0.52
0.51
0.52
0.52
+1.37%
1,088,293
0.58
Sep 02, 2026
0.51
0.53
0.50
0.51
0.51
-1.16%
1,933,070
1.04
Sep 01, 2026
0.55
0.55
0.52
0.52
0.52
-6.50%
1,892,336
1.01
Aug 31, 2026
0.57
0.58
0.54
0.55
0.55
+1.09%
1,367,606
0.73
Aug 28, 2026
0.58
0.58
0.54
0.55
0.55
-4.53%
2,345,755
1.23
Aug 27, 2026
0.59
0.61
0.57
0.57
0.57
+0.17%
1,321,537
0.68
Aug 26, 2026
0.58
0.59
0.57
0.57
0.57
-1.72%
1,146,638
0.59
Aug 25, 2026
0.58
0.59
0.58
0.58
0.58
0.00%
1,483,736
0.76
Aug 24, 2026
0.60
0.61
0.58
0.58
0.58
-3.95%
1,511,004
0.77
Aug 21, 2026
0.59
0.62
0.59
0.61
0.61
+3.58%
1,325,371
0.67
Aug 20, 2026
0.60
0.61
0.58
0.59
0.59
-1.68%
1,358,058
0.68
Aug 19, 2026
0.61
0.61
0.58
0.60
0.60
-2.30%
1,889,435
0.95
Aug 18, 2026
0.64
0.65
0.61
0.61
0.61
-5.86%
2,038,266
1.02
Aug 17, 2026
0.72
0.72
0.64
0.65
0.65
-9.12%
2,439,661
1.21
Aug 14, 2026
0.71
0.73
0.70
0.71
0.71
+0.56%
1,679,959
0.82
Aug 13, 2026
0.72
0.75
0.70
0.71
0.71
+3.81%
2,965,618
1.44
Aug 12, 2026
0.70
0.72
0.68
0.68
0.68
+0.74%
1,576,884
0.76
Aug 11, 2026
0.68
0.72
0.67
0.68
0.68
+2.42%
2,306,784
1.10
Aug 10, 2026
0.67
0.70
0.66
0.66
0.66
-0.60%
945,054
0.44
Aug 07, 2026
0.66
0.68
0.65
0.67
0.67
+3.10%
789,520
0.36
Aug 06, 2026
0.66
0.67
0.64
0.65
0.65
+0.94%
573,526
0.26
Aug 05, 2026
0.70
0.70
0.64
0.64
0.64
-7.25%
772,708
0.34
Aug 04, 2026
0.68
0.71
0.66
0.69
0.69
+5.50%
1,254,104
0.54
Aug 03, 2026
0.62
0.67
0.62
0.65
0.65
+4.98%
1,068,581
0.36
Jul 31, 2026
0.63
0.64
0.62
0.62
0.62
+1.30%
454,158
0.15
Jul 30, 2026
0.59
0.63
0.59
0.62
0.62
+2.50%
669,257
0.22
Jul 29, 2026
0.62
0.63
0.60
0.60
0.60
-4.91%
886,257
0.29
Jul 28, 2026
0.61
0.64
0.60
0.63
0.63
+1.12%
687,462
0.23
Jul 27, 2026
0.62
0.64
0.60
0.62
0.62
+2.63%
835,489
0.27
Jul 24, 2026
0.61
0.63
0.59
0.61
0.61
+0.66%
904,456
0.30
Jul 23, 2026
0.61
0.63
0.60
0.60
0.60
-1.79%
618,022
0.20
Rows: