Want to see REGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
814.36
821.17
799.42
810.31
810.31
-2.10%
556,536
0.70
Sep 07, 2026
840.06
841.54
825.83
827.72
827.72
0.00%
0
0.00
Sep 04, 2026
840.06
841.54
825.83
827.72
827.72
-1.87%
561,170
0.69
Sep 03, 2026
858.19
859.34
837.63
843.47
843.47
-1.00%
496,173
0.60
Sep 02, 2026
826.24
854.49
825.77
852.03
852.03
+3.42%
749,453
0.90
Sep 01, 2026
808.86
824.63
804.32
823.82
823.82
+3.10%
682,437
0.81
Aug 31, 2026
782.44
802.78
779.08
799.08
799.08
+0.62%
894,268
1.07
Aug 28, 2026
809.40
809.40
789.08
794.19
794.19
-1.67%
487,734
0.57
Aug 27, 2026
806.18
817.62
804.27
807.71
807.71
-0.87%
766,990
0.90
Aug 26, 2026
827.78
831.67
814.70
814.79
814.79
-2.25%
585,370
0.67
Aug 25, 2026
829.22
839.94
823.44
833.56
833.56
+0.61%
505,410
0.57
Aug 24, 2026
834.51
834.70
823.40
828.50
828.50
-0.66%
672,012
0.74
Aug 21, 2026
835.74
847.00
826.64
834.04
834.04
+0.90%
786,921
0.86
Aug 20, 2026
831.70
840.82
826.05
826.64
826.64
-1.69%
589,104
0.65
Aug 19, 2026
817.17
844.92
815.38
840.84
840.84
+3.78%
750,445
0.83
Aug 18, 2026
814.00
821.02
805.93
810.24
810.24
+0.65%
779,072
0.85
Aug 17, 2026
801.76
813.18
795.73
805.93
804.99
+0.31%
541,306
0.59
Aug 14, 2026
802.35
806.54
792.57
803.48
802.54
-0.31%
425,600
0.45
Aug 13, 2026
802.21
815.80
794.49
805.97
805.03
+1.00%
709,747
0.73
Aug 12, 2026
790.55
801.36
784.61
797.99
797.06
+0.12%
575,164
0.59
Aug 11, 2026
808.80
813.63
796.66
797.00
796.07
-1.37%
939,190
0.96
Aug 10, 2026
781.72
809.09
775.83
808.05
807.11
+3.02%
1,213,798
1.25
Aug 07, 2026
774.47
785.99
767.17
784.36
783.45
+1.59%
837,598
0.86
Aug 06, 2026
777.85
780.95
762.79
772.11
771.21
+0.46%
783,950
0.80
Aug 05, 2026
767.98
782.59
763.31
768.58
767.68
+1.04%
532,482
0.54
Aug 04, 2026
753.76
763.54
747.00
760.66
759.77
+0.19%
817,280
0.84
Aug 03, 2026
769.54
772.75
756.44
759.24
758.35
-0.44%
842,730
0.86
Jul 31, 2026
726.69
764.75
724.79
762.63
761.74
+3.29%
1,158,583
1.20
Jul 30, 2026
701.90
740.00
694.98
738.34
737.48
+6.17%
1,460,963
1.53
Jul 29, 2026
699.38
702.60
691.00
695.42
694.61
+0.03%
1,022,421
1.08
Jul 28, 2026
676.93
696.74
676.46
695.18
694.37
+4.20%
900,408
0.95
Jul 27, 2026
661.77
678.12
659.53
667.17
666.39
+1.70%
650,984
0.67
Jul 24, 2026
658.29
667.50
654.05
656.01
655.24
+0.63%
708,392
0.73
Jul 23, 2026
646.48
655.20
637.80
651.91
651.15
+0.11%
1,129,411
1.18
Jul 22, 2026
676.43
676.80
648.90
651.18
650.42
-3.56%
872,170
0.91
Jul 21, 2026
672.55
678.67
666.87
675.19
674.40
+0.45%
529,783
0.55
Jul 20, 2026
674.72
681.74
669.88
672.15
671.37
-0.67%
624,791
0.64
Jul 17, 2026
676.05
691.13
672.31
676.69
675.90
-0.33%
648,400
0.67
Jul 16, 2026
666.28
680.29
661.38
678.94
678.15
+2.18%
730,245
0.76
Jul 15, 2026
656.11
669.10
648.66
664.45
663.68
+1.27%
555,419
0.58
Jul 14, 2026
658.00
663.10
653.31
656.12
655.35
-1.05%
477,991
0.49
Jul 13, 2026
661.63
665.60
655.11
663.09
662.32
-0.22%
606,304
0.63
Jul 10, 2026
670.06
676.66
658.50
664.52
663.74
-0.51%
581,778
0.60
Jul 09, 2026
660.80
669.16
660.80
667.95
667.17
+0.76%
672,528
0.70
Jul 08, 2026
669.11
670.35
661.43
662.88
662.11
-1.97%
746,834
0.77
Jul 07, 2026
663.18
677.92
659.02
676.23
675.44
+4.07%
918,937
0.95
Jul 06, 2026
657.96
657.96
637.72
649.81
649.05
-0.68%
714,338
0.74
Jul 03, 2026
630.52
654.94
625.70
654.27
653.51
0.00%
0
0.00
Jul 02, 2026
630.52
654.94
625.70
654.27
653.51
+4.73%
1,071,604
1.12
Jul 01, 2026
629.90
632.85
623.89
624.72
623.99
+0.19%
1,170,657
1.24
Rows: