Want to see REGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
869.43
935.35
839.08
927.89
927.89
+13.33%
2,870,580
4.18
Oct 29, 2026
826.14
828.19
811.63
818.77
818.77
+0.68%
782,927
1.14
Oct 28, 2026
807.06
821.16
802.20
813.27
813.27
-0.35%
534,161
0.77
Oct 27, 2026
807.67
816.14
804.05
816.10
816.10
+1.04%
726,071
1.02
Oct 26, 2026
812.31
817.17
796.61
807.67
807.67
+0.33%
418,087
0.58
Oct 23, 2026
819.09
819.09
801.22
805.02
805.02
-1.72%
527,731
0.73
Oct 22, 2026
809.01
825.52
800.00
819.09
819.09
+1.67%
852,232
1.18
Oct 21, 2026
806.74
813.86
800.24
805.67
805.67
-0.22%
581,051
0.80
Oct 20, 2026
793.85
807.86
789.69
807.48
807.48
+3.25%
623,400
0.85
Oct 19, 2026
792.59
800.00
780.83
782.04
782.04
-1.10%
489,571
0.66
Oct 16, 2026
803.01
805.68
787.32
790.74
790.74
-0.70%
653,510
0.89
Oct 15, 2026
802.33
809.49
792.58
796.34
796.34
+2.31%
798,909
1.09
Oct 14, 2026
758.16
781.84
755.21
778.36
778.36
+3.35%
879,091
1.21
Oct 13, 2026
762.49
765.60
743.57
753.12
753.12
-1.27%
629,557
0.86
Oct 12, 2026
748.67
768.66
744.96
762.81
762.81
+2.18%
618,293
0.85
Oct 09, 2026
737.20
751.27
732.83
746.54
746.54
+0.94%
466,026
0.64
Oct 08, 2026
742.12
744.50
723.65
739.57
739.57
-0.34%
500,295
0.68
Oct 07, 2026
738.05
753.68
734.18
742.12
742.12
+0.46%
626,433
0.86
Oct 06, 2026
734.61
740.51
727.16
738.72
738.72
+1.69%
615,062
0.84
Oct 05, 2026
734.37
736.42
722.02
726.47
726.47
-1.19%
694,739
0.95
Oct 02, 2026
740.50
742.50
729.20
735.20
735.20
+0.05%
613,949
0.83
Oct 01, 2026
766.53
777.43
726.02
734.81
734.81
-3.09%
1,042,701
1.42
Sep 30, 2026
749.84
763.72
742.94
758.27
758.27
+1.03%
872,457
1.21
Sep 29, 2026
745.85
752.47
741.83
750.51
750.51
-0.23%
804,336
1.11
Sep 28, 2026
778.09
780.95
750.00
752.25
752.25
-4.54%
1,149,832
1.59
Sep 25, 2026
803.87
803.87
784.13
788.04
788.04
-1.00%
592,145
0.82
Sep 24, 2026
801.59
807.21
789.39
796.02
796.02
-0.72%
602,653
0.83
Sep 23, 2026
805.23
813.53
790.02
801.82
801.82
-0.26%
721,110
0.98
Sep 22, 2026
802.48
811.66
791.31
803.90
803.90
+0.72%
600,266
0.81
Sep 21, 2026
786.03
801.44
779.96
798.17
798.17
+1.70%
704,526
0.95
Sep 18, 2026
787.34
794.73
779.65
784.85
784.85
-0.58%
2,473,436
3.43
Sep 17, 2026
781.18
789.99
774.78
789.45
789.45
+1.92%
702,775
0.96
Sep 16, 2026
775.82
779.98
771.80
774.61
774.61
+0.06%
382,945
0.53
Sep 15, 2026
788.53
788.58
769.57
774.11
774.11
-2.47%
540,837
0.71
Sep 14, 2026
791.98
798.84
779.45
793.74
793.74
+1.57%
591,295
0.76
Sep 11, 2026
800.00
800.22
780.81
781.49
781.49
-1.48%
443,986
0.57
Sep 10, 2026
794.36
806.14
792.00
793.26
793.26
-1.78%
526,911
0.67
Sep 09, 2026
803.83
808.63
796.73
807.65
807.65
-0.33%
621,458
0.79
Sep 08, 2026
814.36
821.17
799.42
810.31
810.31
-2.10%
556,536
0.70
Sep 07, 2026
840.06
841.54
825.83
827.72
827.72
0.00%
0
0.00
Sep 04, 2026
840.06
841.54
825.83
827.72
827.72
-1.87%
561,170
0.69
Sep 03, 2026
858.19
859.34
837.63
843.47
843.47
-1.00%
496,173
0.60
Sep 02, 2026
826.24
854.49
825.77
852.03
852.03
+3.42%
749,453
0.90
Sep 01, 2026
808.86
824.63
804.32
823.82
823.82
+3.10%
682,437
0.81
Aug 31, 2026
782.44
802.78
779.08
799.08
799.08
+0.62%
894,268
1.07
Aug 28, 2026
809.40
809.40
789.08
794.19
794.19
-1.67%
487,734
0.57
Aug 27, 2026
806.18
817.62
804.27
807.71
807.71
-0.87%
766,990
0.90
Aug 26, 2026
827.78
831.67
814.70
814.79
814.79
-2.25%
585,370
0.67
Aug 25, 2026
829.22
839.94
823.44
833.56
833.56
+0.61%
505,410
0.57
Aug 24, 2026
834.51
834.70
823.40
828.50
828.50
-0.66%
672,012
0.74
Rows: