Want to see REFR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
0.41
0.43
0.40
0.41
0.41
+0.98%
142,731
1.62
Sep 03, 2026
0.40
0.43
0.40
0.41
0.41
+1.99%
62,722
0.72
Sep 02, 2026
0.45
0.46
0.40
0.40
0.40
-9.46%
102,573
1.19
Sep 01, 2026
0.47
0.47
0.43
0.44
0.44
-4.93%
391,925
4.88
Aug 31, 2026
0.47
0.47
0.45
0.47
0.47
+1.08%
61,662
0.78
Aug 28, 2026
0.49
0.49
0.45
0.46
0.46
-4.74%
150,591
1.95
Aug 27, 2026
0.51
0.53
0.47
0.49
0.49
+1.04%
352,178
4.89
Aug 26, 2026
0.48
0.50
0.46
0.48
0.48
+0.63%
363,942
5.42
Aug 25, 2026
0.49
0.51
0.46
0.48
0.48
+2.14%
180,902
2.81
Aug 24, 2026
0.44
0.49
0.43
0.47
0.47
+4.94%
94,772
1.50
Aug 21, 2026
0.46
0.47
0.43
0.45
0.45
-1.11%
66,667
1.07
Aug 20, 2026
0.46
0.49
0.44
0.45
0.45
+2.27%
128,628
2.12
Aug 19, 2026
0.42
0.46
0.40
0.44
0.44
+4.76%
223,134
3.87
Aug 18, 2026
0.44
0.47
0.42
0.42
0.42
-2.33%
35,377
0.62
Aug 17, 2026
0.43
0.48
0.42
0.43
0.43
-2.27%
64,771
1.14
Aug 14, 2026
0.45
0.45
0.43
0.44
0.44
+1.38%
11,570
0.20
Aug 13, 2026
0.48
0.48
0.43
0.43
0.43
-9.77%
77,853
1.40
Aug 12, 2026
0.49
0.49
0.47
0.48
0.48
-2.43%
50,862
0.91
Aug 11, 2026
0.50
0.51
0.49
0.49
0.49
+0.61%
40,198
0.72
Aug 10, 2026
0.49
0.50
0.47
0.49
0.49
+0.82%
161,757
2.97
Aug 07, 2026
0.50
0.50
0.45
0.49
0.49
+4.07%
94,171
1.74
Aug 06, 2026
0.46
0.50
0.45
0.47
0.47
-1.48%
230,082
4.43
Aug 05, 2026
0.47
0.49
0.45
0.47
0.47
+1.28%
18,778
0.36
Aug 04, 2026
0.47
0.49
0.46
0.47
0.47
+3.77%
62,492
1.21
Aug 03, 2026
0.41
0.53
0.41
0.45
0.45
+12.75%
232,190
4.70
Jul 31, 2026
0.39
0.45
0.38
0.40
0.40
+2.56%
78,627
1.60
Jul 30, 2026
0.36
0.42
0.36
0.39
0.39
-0.26%
80,230
1.64
Jul 29, 2026
0.44
0.46
0.35
0.39
0.39
-10.32%
118,281
2.51
Jul 28, 2026
0.46
0.48
0.41
0.44
0.44
-5.63%
99,581
2.17
Jul 27, 2026
0.49
0.49
0.45
0.46
0.46
+0.22%
28,773
0.63
Jul 24, 2026
0.48
0.50
0.46
0.46
0.46
-4.36%
21,059
0.46
Jul 23, 2026
0.48
0.54
0.45
0.48
0.48
-0.62%
97,667
2.21
Jul 22, 2026
0.51
0.52
0.48
0.49
0.49
-5.46%
33,479
0.76
Jul 21, 2026
0.58
0.58
0.51
0.51
0.51
0.00%
22,673
0.51
Jul 20, 2026
0.56
0.56
0.46
0.51
0.51
-6.04%
47,221
1.08
Jul 17, 2026
0.54
0.55
0.48
0.55
0.55
+3.02%
119,302
2.85
Jul 16, 2026
0.53
0.60
0.53
0.53
0.53
-3.81%
22,126
0.53
Jul 15, 2026
0.54
0.58
0.54
0.55
0.55
-0.54%
46,011
1.10
Jul 14, 2026
0.56
0.60
0.54
0.55
0.55
+1.84%
32,314
0.76
Jul 13, 2026
0.53
0.59
0.53
0.54
0.54
-1.09%
25,066
0.59
Jul 10, 2026
0.55
0.59
0.53
0.55
0.55
+3.19%
58,346
1.40
Jul 09, 2026
0.53
0.53
0.50
0.53
0.53
-0.37%
119,278
2.95
Jul 08, 2026
0.53
0.55
0.53
0.54
0.54
-0.93%
25,691
0.63
Jul 07, 2026
0.55
0.56
0.53
0.54
0.54
-0.74%
30,394
0.75
Jul 06, 2026
0.57
0.57
0.52
0.54
0.54
-0.55%
50,502
1.27
Jul 03, 2026
0.58
0.58
0.50
0.55
0.55
0.00%
0
0.00
Jul 02, 2026
0.58
0.58
0.50
0.55
0.55
+3.21%
54,608
1.41
Jul 01, 2026
0.52
0.59
0.50
0.53
0.53
+1.92%
86,327
2.29
Jun 30, 2026
0.55
0.59
0.52
0.52
0.52
-5.45%
171,383
4.87
Jun 29, 2026
0.54
0.55
0.51
0.55
0.55
+14.82%
111,197
3.32
Rows: