Want to see REFI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
10.83
11.03
10.78
10.95
10.95
+0.83%
120,431
0.71
Sep 03, 2026
10.96
10.96
10.80
10.86
10.86
-0.18%
234,071
1.40
Sep 02, 2026
10.86
10.94
10.80
10.88
10.88
+0.83%
149,044
0.89
Sep 01, 2026
10.83
10.90
10.76
10.79
10.79
-0.83%
115,236
0.69
Aug 31, 2026
10.69
10.94
10.67
10.88
10.88
+1.87%
127,507
0.77
Aug 28, 2026
10.71
10.76
10.59
10.68
10.68
+0.09%
133,380
0.81
Aug 27, 2026
10.70
10.77
10.67
10.67
10.67
-0.09%
95,509
0.58
Aug 26, 2026
10.84
10.87
10.62
10.68
10.68
-1.11%
176,228
1.07
Aug 25, 2026
10.85
10.85
10.64
10.80
10.80
+0.09%
106,061
0.64
Aug 24, 2026
10.82
10.87
10.75
10.79
10.79
+0.09%
119,628
0.72
Aug 21, 2026
10.67
10.82
10.60
10.78
10.78
+1.60%
281,478
1.73
Aug 20, 2026
10.88
10.93
10.57
10.61
10.61
+0.19%
221,670
1.39
Aug 19, 2026
10.39
10.61
10.39
10.59
10.59
+2.12%
139,165
0.88
Aug 18, 2026
10.27
10.45
10.27
10.37
10.37
+0.97%
184,633
1.17
Aug 17, 2026
10.18
10.42
10.13
10.27
10.27
+1.18%
211,366
1.35
Aug 14, 2026
10.27
10.35
10.12
10.15
10.15
-1.46%
234,602
1.52
Aug 13, 2026
10.41
10.49
10.26
10.30
10.30
-1.44%
167,449
1.08
Aug 12, 2026
10.25
10.51
10.21
10.45
10.45
+2.15%
169,254
1.10
Aug 11, 2026
10.11
10.36
10.10
10.23
10.23
-0.05%
166,345
1.08
Aug 10, 2026
10.42
10.42
10.05
10.24
10.24
-0.34%
181,146
1.18
Aug 07, 2026
10.10
10.30
10.06
10.27
10.27
+1.78%
281,099
1.84
Aug 06, 2026
9.85
10.10
9.85
10.09
10.09
+1.61%
118,038
0.77
Aug 05, 2026
9.97
10.03
9.87
9.93
9.93
-0.70%
158,773
1.02
Aug 04, 2026
9.96
10.04
9.87
10.00
10.00
+1.01%
159,121
1.01
Aug 03, 2026
9.86
10.05
9.86
9.90
9.90
+1.43%
218,123
1.39
Jul 31, 2026
9.82
9.95
9.69
9.76
9.76
-0.61%
150,225
0.96
Jul 30, 2026
9.89
9.93
9.77
9.82
9.82
-0.51%
160,058
1.03
Jul 29, 2026
10.10
10.13
9.85
9.87
9.87
-2.18%
146,986
0.95
Jul 28, 2026
10.08
10.18
10.01
10.09
10.09
+0.30%
156,592
1.01
Jul 27, 2026
10.18
10.25
10.06
10.06
10.06
-1.08%
104,693
0.67
Jul 24, 2026
10.15
10.24
10.06
10.17
10.17
+0.89%
97,548
0.63
Jul 23, 2026
10.12
10.22
10.02
10.08
10.08
-0.88%
164,116
1.06
Jul 22, 2026
10.35
10.39
10.16
10.17
10.17
-2.02%
196,406
1.28
Jul 21, 2026
10.39
10.48
10.38
10.38
10.38
-0.38%
92,024
0.59
Jul 20, 2026
10.62
10.62
10.32
10.42
10.42
-1.88%
207,101
1.34
Jul 17, 2026
10.83
10.89
10.61
10.62
10.62
-2.12%
153,365
0.99
Jul 16, 2026
10.74
10.94
10.72
10.85
10.85
+1.21%
181,987
1.18
Jul 15, 2026
10.80
10.89
10.67
10.72
10.72
-0.28%
233,966
1.53
Jul 14, 2026
10.78
10.94
10.75
10.75
10.75
+0.19%
147,398
0.97
Jul 13, 2026
10.84
10.90
10.70
10.73
10.73
-0.83%
120,002
0.78
Jul 10, 2026
10.74
10.85
10.74
10.82
10.82
+1.22%
80,300
0.52
Jul 09, 2026
10.68
10.79
10.67
10.69
10.69
+0.09%
153,727
0.99
Jul 08, 2026
10.71
10.81
10.65
10.68
10.68
-0.47%
98,008
0.63
Jul 07, 2026
10.68
10.85
10.68
10.73
10.73
+1.13%
151,024
0.98
Jul 06, 2026
10.64
10.78
10.56
10.61
10.61
-0.66%
202,469
1.33
Jul 03, 2026
10.85
10.96
10.65
10.68
10.68
0.00%
0
0.00
Jul 02, 2026
10.85
10.96
10.65
10.68
10.68
-1.39%
129,845
0.84
Jul 01, 2026
10.72
10.99
10.72
10.83
10.83
+1.03%
214,337
1.42
Jun 30, 2026
10.67
10.79
10.61
10.72
10.72
+1.14%
190,281
1.25
Jun 29, 2026
11.50
11.50
11.07
11.07
10.60
-2.98%
328,472
2.20
Rows: