Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Reformation, Inc. (REF) Historical Prices

REF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.2816.7515.5015.8215.82-2.47%278,6550.58
Oct 29, 202616.0116.6615.8016.2216.22+2.66%1,112,2842.33
Oct 28, 202616.0616.1215.4115.8015.80-1.25%479,7220.99
Oct 27, 202615.8416.0915.4016.0016.00+0.95%488,8140.84
Oct 26, 202615.5816.2115.5615.8515.85+1.73%484,494―
Oct 23, 202614.7115.9614.5115.5815.58+3.66%621,088―
Oct 22, 202613.8915.0613.8915.0315.03+7.43%374,852―
Oct 21, 202614.4214.6113.9513.9913.99-3.52%138,522―
Oct 20, 202614.4814.7313.9114.5014.50+1.05%249,377―
Oct 19, 202613.6514.4813.5414.3514.35+5.28%277,789―
Oct 16, 202614.6014.6613.6013.6313.63-5.67%255,001―
Oct 15, 202613.6414.6913.2314.4514.45+6.56%421,824―
Oct 14, 202613.5413.8213.4213.5613.56-1.53%278,652―
Oct 13, 202614.1414.2113.4013.7713.77-2.20%320,218―
Oct 12, 202613.7814.3313.7014.0814.08+3.07%474,250―
Oct 09, 202613.3213.7912.9613.6613.66+1.94%447,340―
Oct 08, 202612.8813.6612.8513.4013.40+2.45%221,431―
Oct 07, 202613.0013.3212.6113.0813.08-0.83%218,453―
Oct 06, 202613.0613.4112.6713.1913.19+1.31%397,641―
Oct 05, 202612.8213.1312.4813.0213.02+1.32%497,246―
Oct 02, 202612.8213.0812.6612.8512.85+1.18%494,259―
Oct 01, 202612.1412.8712.1412.7012.70+5.48%561,899―
Sep 30, 202612.2612.5811.8512.0412.04-1.87%737,536―
Sep 29, 202612.3712.7712.2312.2712.27-0.65%640,122―
Sep 28, 202612.3012.6612.2112.3512.35-0.16%451,550―
Sep 25, 202612.5612.7612.3612.3712.37-1.43%434,731―
Sep 24, 202612.5013.2312.1612.5512.55+0.64%399,519―
Sep 23, 202613.5513.5512.3612.4712.47-8.31%506,357―
Sep 22, 202613.4614.2113.3413.6013.60+1.64%491,846―
Sep 21, 202614.7914.7913.2513.3813.38-8.54%471,910―
Sep 18, 202615.2115.4614.5714.6314.63-4.44%3,346,936―
Sep 17, 202615.8516.1814.8415.3115.31-2.67%875,904―
Sep 16, 202615.7516.1015.6115.7315.73-1.07%1,122,852―
Sep 15, 202614.7816.3114.6815.9015.90+9.58%651,140―
Sep 14, 202614.1614.7313.8714.5114.51+3.42%312,038―
Sep 11, 202613.1014.2113.0814.0314.03+6.69%567,368―
Sep 10, 202613.7913.9512.9613.1513.15-3.66%520,125―
Sep 09, 202613.5013.9313.2013.6513.65+0.66%207,426―
Sep 08, 202613.9613.9613.1213.5613.56-0.95%261,634―
Sep 07, 202613.4114.1113.4113.6913.69+0.00%0―
Sep 04, 202613.4114.1113.4113.6913.69+0.37%190,657―
Sep 03, 202614.2714.4013.6113.6413.64-3.47%257,835―
Sep 02, 202614.1114.7814.0214.1314.13-0.35%201,790―
Sep 01, 202614.1914.7414.1614.1814.18-0.91%212,641―
Aug 31, 202615.0615.2713.7914.3114.31-4.60%390,718―
Aug 28, 202614.6915.2814.6015.0015.00+2.04%267,149―
Aug 27, 202613.7515.0313.7514.7014.70+7.46%1,067,671―
Aug 26, 202613.2414.0012.8313.6813.68+2.70%1,247,870―
Aug 25, 202614.5214.6313.1813.3213.32-8.01%365,180―
Aug 24, 202614.2014.9914.2014.4814.48+0.00%266,693―