Reed's (REED) Historical Prices

333 Followers

Time Period

Events

REED historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	1.19	1.86	1.15	1.78	1.78	+41.27%	151,744	0.13
Nov 10, 2026	1.24	1.26	1.08	1.26	1.26	+24.75%	48,505	0.04
Nov 09, 2026	1.00	1.38	1.00	1.25	1.25	+23.76%	117,872	0.10
Nov 06, 2026	0.94	1.07	0.93	1.01	1.01	+4.66%	36,533	0.03
Nov 05, 2026	0.95	1.02	0.93	0.97	0.97	-4.46%	26,543	0.02
Nov 04, 2026	1.04	1.07	0.95	1.01	1.01	-0.98%	146,591	0.12
Nov 03, 2026	0.74	1.08	0.70	1.02	1.02	+34.39%	468,169	0.40
Nov 02, 2026	0.72	0.77	0.69	0.76	0.76	+2.29%	48,461	0.04
Oct 30, 2026	0.67	0.79	0.63	0.74	0.74	+7.23%	110,171	0.09
Oct 29, 2026	0.74	0.75	0.65	0.69	0.69	-6.23%	85,131	0.07
Oct 28, 2026	0.76	0.78	0.60	0.74	0.74	+1.51%	134,887	0.12
Oct 27, 2026	0.66	0.75	0.61	0.73	0.73	+10.65%	206,848	0.18
Oct 26, 2026	0.58	0.68	0.56	0.66	0.66	+11.93%	424,588	0.37
Oct 23, 2026	0.46	0.62	0.46	0.59	0.59	+20.53%	1,303,441	1.14
Oct 22, 2026	0.41	0.51	0.39	0.49	0.49	+21.14%	1,990,802	1.80
Oct 21, 2026	0.44	1.07	0.33	0.40	0.40	-12.42%	47,020,793	130.36
Oct 20, 2026	0.38	0.48	0.33	0.46	0.46	+25.75%	14,618,700	113.53
Oct 19, 2026	0.38	0.39	0.33	0.37	0.37	-5.93%	39,288	0.31
Oct 16, 2026	0.41	0.43	0.38	0.39	0.39	-12.61%	78,323	0.62
Oct 15, 2026	0.51	0.55	0.38	0.44	0.44	-14.45%	759,276	6.58
Oct 14, 2026	0.57	0.61	0.51	0.52	0.52	-9.27%	83,768	0.73
Oct 13, 2026	0.63	0.63	0.55	0.57	0.57	-4.35%	144,728	1.28
Oct 12, 2026	0.62	0.67	0.56	0.60	0.60	-7.14%	184,747	1.68
Oct 09, 2026	0.65	0.68	0.60	0.64	0.64	-0.31%	32,017	0.29
Oct 08, 2026	0.68	0.68	0.63	0.65	0.65	+2.54%	22,170	0.20
Oct 07, 2026	0.67	0.68	0.63	0.63	0.63	-7.76%	33,136	0.30
Oct 06, 2026	0.67	0.69	0.66	0.68	0.68	+1.94%	22,945	0.21
Oct 05, 2026	0.67	0.71	0.66	0.67	0.67	-3.74%	8,239	0.08
Oct 02, 2026	0.67	0.70	0.65	0.70	0.70	+3.73%	31,975	0.29
Oct 01, 2026	0.66	0.72	0.66	0.67	0.67	+2.13%	34,840	0.32
Sep 30, 2026	0.64	0.67	0.62	0.66	0.66	+3.96%	35,843	0.33
Sep 29, 2026	0.63	0.67	0.60	0.63	0.63	+0.96%	40,518	0.37
Sep 28, 2026	0.66	0.69	0.62	0.63	0.63	-3.84%	117,922	1.09
Sep 25, 2026	0.66	0.74	0.62	0.65	0.65	+0.15%	88,086	0.82
Sep 24, 2026	0.61	0.71	0.61	0.65	0.65	+3.67%	185,346	1.77
Sep 23, 2026	0.62	0.64	0.56	0.63	0.63	-0.32%	231,762	2.27
Sep 22, 2026	0.64	0.67	0.61	0.63	0.63	-2.02%	194,675	1.96
Sep 21, 2026	0.80	0.86	0.63	0.64	0.64	-17.48%	363,307	3.87
Sep 18, 2026	0.81	0.90	0.70	0.78	0.78	-1.52%	651,708	7.79
Sep 17, 2026	0.86	0.91	0.78	0.79	0.79	-0.88%	210,080	2.61
Sep 16, 2026	0.90	0.93	0.77	0.80	0.80	-5.68%	482,232	6.54
Sep 15, 2026	0.71	0.88	0.71	0.85	0.85	+14.81%	824,666	13.51
Sep 14, 2026	0.84	1.11	0.63	0.74	0.74	-13.21%	524,021	9.86
Sep 11, 2026	0.90	0.90	0.84	0.85	0.85	-2.64%	7,526	0.14
Sep 10, 2026	0.85	0.88	0.84	0.87	0.87	-3.44%	4,138	0.08
Sep 09, 2026	0.89	0.92	0.84	0.90	0.90	-2.49%	3,777	0.07
Sep 08, 2026	0.93	0.96	0.93	0.93	0.93	-3.24%	1,929	0.04
Sep 07, 2026	0.95	0.99	0.90	0.96	0.96	0.00%	0	0.00
Sep 04, 2026	0.95	0.99	0.90	0.96	0.96	+3.91%	8,183	0.15
Sep 03, 2026	0.88	0.96	0.84	0.92	0.92	+0.99%	18,616	0.33

Reed's historical prices

Reed's (REED) Historical Prices

Become an Expert with TipRanks Premium