TipRanks
REE Automotive (REEAF)
OTHER OTC:REEAF
US Market
Want to see REEAF full AI Analyst Report?

REE Automotive (REEAF) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 21, 2026
0.01
0.03
0.01
0.01
0.01
-8.33%
230,471
0.73
Oct 20, 2026
0.01
0.03
0.01
0.01
0.01
0.00%
84,429
0.27
Oct 19, 2026
0.02
0.02
0.01
0.01
0.01
-20.00%
50,600
0.16
Oct 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,476
0.03
Oct 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,748
0.02
Oct 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
35,537
0.11
Oct 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
41,906
0.13
Oct 12, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
8,502
0.03
Oct 09, 2026
0.02
0.02
0.01
0.02
0.02
-34.78%
61,219
0.19
Oct 08, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
1,864
<0.01
Oct 07, 2026
0.02
0.03
0.02
0.03
0.03
+66.67%
20,437
0.06
Oct 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,204
<0.01
Oct 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
15,358
0.05
Oct 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
12,451
0.04
Oct 01, 2026
0.02
0.04
0.02
0.02
0.02
+36.36%
25,601
0.08
Sep 30, 2026
0.01
0.03
0.01
0.01
0.01
-31.25%
45,790
0.14
Sep 29, 2026
0.04
0.04
0.02
0.02
0.02
0.00%
4,645
0.01
Sep 28, 2026
0.01
0.02
<0.01
0.02
0.02
+6.67%
17,795
0.05
Sep 25, 2026
<0.01
0.04
<0.01
0.02
0.02
-46.43%
14,666
0.04
Sep 23, 2026
<0.01
0.03
<0.01
0.03
0.03
+180.00%
20,297
0.06
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
7,071
0.02
Sep 09, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
16,094
0.05
Sep 03, 2026
<0.01
0.01
<0.01
0.01
0.01
-7.69%
61,913
0.19
Sep 02, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
44,155
0.13
Sep 01, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
47,217
0.14
Aug 31, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
68,534
0.21
Aug 28, 2026
<0.01
0.01
<0.01
0.01
0.01
-7.69%
1,246
<0.01
Jul 28, 2026
<0.01
0.02
<0.01
0.01
0.01
-76.79%
3,718
0.01
Jul 15, 2026
0.04
0.07
0.04
0.06
0.06
+12.00%
739,352
2.33
Jul 14, 2026
0.01
0.05
<0.01
0.05
0.05
-34.21%
764,199
2.49
Jul 13, 2026
0.08
0.09
0.07
0.08
0.08
0.00%
0
0.00
Jul 10, 2026
0.08
0.09
0.07
0.08
0.08
0.00%
0
0.00
Jul 09, 2026
0.08
0.09
0.07
0.08
0.08
0.00%
0
0.00
Jul 08, 2026
0.08
0.09
0.07
0.08
0.08
0.00%
0
0.00
Jul 07, 2026
0.08
0.09
0.07
0.08
0.08
0.00%
0
0.00
Jul 06, 2026
0.08
0.09
0.07
0.08
0.08
-63.64%
11,013,950
82.16
Jul 03, 2026
0.22
0.23
0.20
0.21
0.21
0.00%
0
0.00
Jul 02, 2026
0.22
0.23
0.20
0.21
0.21
-1.88%
139,262
1.05
Jul 01, 2026
0.20
0.23
0.19
0.21
0.21
+8.67%
197,656
1.53
Jun 30, 2026
0.20
0.23
0.19
0.20
0.20
+2.62%
147,827
1.16
Jun 29, 2026
0.22
0.23
0.19
0.19
0.19
-6.83%
243,116
1.95
Jun 26, 2026
0.20
0.21
0.20
0.21
0.21
-1.44%
156,391
1.27
Jun 25, 2026
0.23
0.24
0.21
0.21
0.21
-2.35%
522,139
4.54
Jun 24, 2026
0.23
0.23
0.21
0.21
0.21
-4.48%
189,455
1.68
Jun 23, 2026
0.24
0.25
0.22
0.22
0.22
+0.90%
89,187
0.80
Jun 22, 2026
0.23
0.25
0.22
0.22
0.22
-3.91%
311,103
2.91
Jun 18, 2026
0.35
0.35
0.18
0.23
0.23
-33.72%
850,897
9.05
Jun 17, 2026
0.38
0.39
0.34
0.35
0.35
-5.19%
139,705
1.51
Jun 16, 2026
0.38
0.41
0.36
0.37
0.37
-6.15%
215,725
2.41
Jun 15, 2026
0.39
0.57
0.35
0.39
0.39
+4.00%
2,606,188
53.57
Rows:
50