Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.46
0.47
0.44
0.44
0.44
-1.34%
570,910
0.73
Sep 10, 2026
0.52
0.52
0.44
0.45
0.45
-2.40%
930,313
1.21
Sep 09, 2026
0.44
0.51
0.44
0.46
0.46
-3.57%
1,021,641
1.34
Sep 08, 2026
0.47
0.49
0.46
0.48
0.48
+0.63%
547,563
0.72
Sep 07, 2026
0.48
0.49
0.47
0.47
0.47
0.00%
0
0.00
Sep 04, 2026
0.48
0.49
0.47
0.47
0.47
-1.46%
853,167
1.10
Sep 03, 2026
0.47
0.50
0.47
0.48
0.48
+2.13%
718,046
0.93
Sep 02, 2026
0.51
0.51
0.46
0.47
0.47
-21.14%
3,255,558
4.45
Sep 01, 2026
0.55
0.60
0.54
0.60
0.60
+9.76%
971,983
1.34
Aug 31, 2026
0.54
0.55
0.53
0.54
0.54
+2.26%
539,078
0.75
Aug 28, 2026
0.52
0.55
0.52
0.53
0.53
+0.19%
412,744
0.57
Aug 27, 2026
0.51
0.55
0.49
0.53
0.53
+4.95%
692,365
0.96
Aug 26, 2026
0.51
0.51
0.50
0.51
0.51
-0.20%
324,155
0.45
Aug 25, 2026
0.48
0.51
0.48
0.51
0.51
+3.48%
414,589
0.57
Aug 24, 2026
0.49
0.51
0.49
0.49
0.49
-1.01%
557,270
0.77
Aug 21, 2026
0.47
0.52
0.47
0.49
0.49
+2.07%
403,951
0.56
Aug 20, 2026
0.54
0.54
0.47
0.48
0.48
-2.81%
1,121,285
1.57
Aug 19, 2026
0.45
0.53
0.45
0.50
0.50
+2.68%
1,533,175
2.21
Aug 18, 2026
0.55
0.56
0.45
0.49
0.49
-11.82%
2,737,394
4.16
Aug 17, 2026
0.57
0.59
0.55
0.55
0.55
-10.86%
1,931,594
3.05
Aug 14, 2026
0.50
0.65
0.50
0.62
0.62
-2.06%
318,604
0.50
Aug 13, 2026
0.60
0.63
0.60
0.63
0.63
+3.96%
331,554
0.52
Aug 12, 2026
0.65
0.69
0.60
0.61
0.61
-9.55%
1,488,789
2.39
Aug 11, 2026
0.67
0.69
0.63
0.67
0.67
+4.36%
377,623
0.61
Aug 10, 2026
0.62
0.65
0.62
0.64
0.64
+5.94%
714,116
1.15
Aug 07, 2026
0.59
0.61
0.58
0.61
0.61
+1.85%
372,314
0.60
Aug 06, 2026
0.67
0.67
0.57
0.60
0.60
-0.50%
333,503
0.53
Aug 05, 2026
0.60
0.61
0.59
0.60
0.60
+1.01%
261,490
0.42
Aug 04, 2026
0.64
0.64
0.57
0.59
0.59
-2.15%
517,960
0.83
Aug 03, 2026
0.57
0.64
0.56
0.61
0.61
+8.62%
781,075
1.27
Jul 31, 2026
0.54
0.56
0.53
0.56
0.56
+1.27%
215,420
0.35
Jul 30, 2026
0.56
0.56
0.54
0.55
0.55
-0.18%
162,484
0.26
Jul 29, 2026
0.65
0.65
0.53
0.55
0.55
-0.36%
473,063
0.74
Jul 28, 2026
0.56
0.57
0.55
0.55
0.55
-2.12%
387,628
0.60
Jul 27, 2026
0.60
0.61
0.56
0.57
0.57
-2.08%
427,336
0.66
Jul 24, 2026
0.62
0.62
0.57
0.58
0.58
-2.20%
306,394
0.47
Jul 23, 2026
0.60
0.60
0.58
0.59
0.59
-1.01%
430,517
0.66
Jul 22, 2026
0.57
0.61
0.55
0.60
0.60
+5.49%
473,400
0.72
Jul 21, 2026
0.57
0.57
0.54
0.57
0.57
+2.73%
605,495
0.92
Jul 20, 2026
0.56
0.60
0.55
0.55
0.55
-4.01%
834,154
1.26
Jul 17, 2026
0.63
0.63
0.51
0.57
0.57
-0.69%
1,977,069
3.06
Jul 16, 2026
0.69
0.73
0.53
0.58
0.58
-18.73%
4,875,504
8.34
Jul 15, 2026
0.75
0.76
0.69
0.71
0.71
+2.75%
922,177
1.60
Jul 14, 2026
0.67
0.70
0.67
0.69
0.69
+2.52%
370,718
0.64
Jul 13, 2026
0.68
0.71
0.67
0.67
0.67
-1.17%
541,028
0.93
Jul 10, 2026
0.70
0.70
0.66
0.68
0.68
-2.01%
948,086
1.65
Jul 09, 2026
0.79
0.79
0.68
0.70
0.70
-2.52%
384,875
0.67
Jul 08, 2026
0.74
0.75
0.69
0.71
0.71
+0.42%
574,587
0.98
Jul 07, 2026
0.77
0.77
0.70
0.71
0.71
-6.45%
559,379
0.96
Jul 06, 2026
0.80
0.81
0.75
0.76
0.76
-0.65%
525,466
0.89
Rows: