Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.37
0.38
0.36
0.38
0.38
+2.74%
449,674
0.71
Oct 29, 2026
0.39
0.39
0.36
0.37
0.37
-3.44%
344,603
0.54
Oct 28, 2026
0.39
0.39
0.37
0.38
0.38
+0.27%
195,895
0.30
Oct 27, 2026
0.40
0.40
0.37
0.38
0.38
+0.27%
330,621
0.52
Oct 26, 2026
0.38
0.40
0.38
0.38
0.38
-1.05%
274,901
0.43
Oct 23, 2026
0.38
0.40
0.37
0.38
0.38
-0.78%
326,600
0.51
Oct 22, 2026
0.40
0.41
0.38
0.38
0.38
-3.28%
394,301
0.61
Oct 21, 2026
0.41
0.41
0.40
0.40
0.40
-1.25%
400,022
0.62
Oct 20, 2026
0.40
0.41
0.39
0.40
0.40
+1.52%
338,698
0.52
Oct 19, 2026
0.39
0.42
0.39
0.40
0.40
-0.50%
422,854
0.65
Oct 16, 2026
0.39
0.42
0.39
0.40
0.40
-2.70%
218,737
0.33
Oct 15, 2026
0.41
0.41
0.39
0.41
0.41
0.00%
258,011
0.39
Oct 14, 2026
0.42
0.43
0.40
0.41
0.41
-4.67%
305,274
0.44
Oct 13, 2026
0.42
0.44
0.42
0.43
0.43
+0.47%
246,274
0.32
Oct 12, 2026
0.41
0.43
0.40
0.43
0.43
+2.16%
275,091
0.36
Oct 09, 2026
0.41
0.43
0.41
0.42
0.42
+0.48%
270,201
0.35
Oct 08, 2026
0.42
0.43
0.41
0.42
0.42
+0.48%
343,883
0.44
Oct 07, 2026
0.39
0.41
0.39
0.41
0.41
+0.98%
472,979
0.60
Oct 06, 2026
0.42
0.42
0.41
0.41
0.41
-1.21%
342,026
0.44
Oct 05, 2026
0.40
0.42
0.40
0.41
0.41
+3.76%
595,849
0.76
Oct 02, 2026
0.40
0.42
0.39
0.40
0.40
+1.27%
265,132
0.34
Oct 01, 2026
0.44
0.44
0.39
0.39
0.39
-5.06%
515,208
0.65
Sep 30, 2026
0.43
0.43
0.39
0.42
0.42
0.00%
1,117,823
1.45
Sep 29, 2026
0.43
0.44
0.40
0.42
0.42
-1.66%
505,518
0.65
Sep 28, 2026
0.39
0.43
0.37
0.42
0.42
+8.48%
902,459
1.16
Sep 25, 2026
0.39
0.41
0.36
0.39
0.39
+0.26%
445,082
0.57
Sep 24, 2026
0.37
0.40
0.37
0.39
0.39
+0.26%
719,042
0.92
Sep 23, 2026
0.40
0.41
0.38
0.39
0.39
-4.21%
840,267
1.07
Sep 22, 2026
0.40
0.44
0.40
0.40
0.40
-5.83%
1,216,468
1.58
Sep 21, 2026
0.44
0.44
0.41
0.43
0.43
+0.23%
465,266
0.60
Sep 18, 2026
0.41
0.44
0.41
0.43
0.43
+1.66%
167,581
0.22
Sep 17, 2026
0.41
0.43
0.41
0.42
0.42
0.00%
204,067
0.26
Sep 16, 2026
0.43
0.43
0.41
0.42
0.42
-1.86%
361,837
0.45
Sep 15, 2026
0.43
0.46
0.39
0.43
0.43
+2.14%
1,161,554
1.48
Sep 14, 2026
0.49
0.49
0.41
0.42
0.42
-4.98%
638,208
0.82
Sep 11, 2026
0.46
0.47
0.44
0.44
0.44
-1.34%
570,910
0.73
Sep 10, 2026
0.52
0.52
0.44
0.45
0.45
-2.40%
930,313
1.21
Sep 09, 2026
0.44
0.51
0.44
0.46
0.46
-3.57%
1,021,641
1.34
Sep 08, 2026
0.47
0.49
0.46
0.48
0.48
+0.63%
547,563
0.72
Sep 07, 2026
0.48
0.49
0.47
0.47
0.47
0.00%
0
0.00
Sep 04, 2026
0.48
0.49
0.47
0.47
0.47
-1.46%
853,167
1.10
Sep 03, 2026
0.47
0.50
0.47
0.48
0.48
+2.13%
718,046
0.93
Sep 02, 2026
0.51
0.51
0.46
0.47
0.47
-21.14%
3,255,558
4.45
Sep 01, 2026
0.55
0.60
0.54
0.60
0.60
+9.76%
971,983
1.34
Aug 31, 2026
0.54
0.55
0.53
0.54
0.54
+2.26%
539,078
0.75
Aug 28, 2026
0.52
0.55
0.52
0.53
0.53
+0.19%
412,744
0.57
Aug 27, 2026
0.51
0.55
0.49
0.53
0.53
+4.95%
692,365
0.96
Aug 26, 2026
0.51
0.51
0.50
0.51
0.51
-0.20%
324,155
0.45
Aug 25, 2026
0.48
0.51
0.48
0.51
0.51
+3.48%
414,589
0.57
Aug 24, 2026
0.49
0.51
0.49
0.49
0.49
-1.01%
557,270
0.77
Rows: